Indicators

Wabtec Corp (NY: WAB )

170.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.56	12.95	12.43	12.56	0	-0.14(-1.11%)
Feb 26, 2009	13.02	13.26	12.68	12.70	1,352,517	-0.08(-0.62%)
Feb 25, 2009	13.48	13.56	12.55	12.78	2,206,054	-0.84(-6.17%)
Feb 24, 2009	11.97	13.63	11.70	13.62	4,620,855	+1.56(+12.92%)
Feb 23, 2009	12.60	12.83	12.06	12.06	2,407,878	-0.17(-1.38%)
Feb 20, 2009	12.19	12.43	11.89	12.23	3,079,564	-0.25(-1.99%)
Feb 19, 2009	13.17	13.28	12.47	12.48	1,759,648	-0.59(-4.49%)
Feb 18, 2009	13.70	13.85	12.81	13.07	2,088,067	-0.62(-4.53%)
Feb 17, 2009	13.77	13.87	13.35	13.69	1,828,853	-0.68(-4.71%)
Feb 13, 2009	14.55	14.77	14.28	14.36	1,284,486	-0.16(-1.10%)
Feb 12, 2009	14.45	14.55	13.93	14.52	1,713,405	-0.22(-1.50%)
Feb 11, 2009	14.78	15.03	14.42	14.74	1,323,381	+0.08(+0.54%)
Feb 10, 2009	15.32	15.66	14.41	14.66	1,730,731	-0.85(-5.48%)
Feb 09, 2009	15.72	15.84	15.24	15.51	873,989	-0.18(-1.14%)
Feb 06, 2009	15.08	15.93	14.99	15.69	1,179,759	+0.58(+3.85%)
Feb 05, 2009	14.52	15.42	14.49	15.11	1,242,125	+0.48(+3.31%)
Feb 04, 2009	14.64	15.16	14.47	14.62	1,294,732	+0.03(+0.22%)
Feb 03, 2009	14.66	14.69	14.19	14.59	1,589,021	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.