Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.958	8.017	7.958	8.017	1,664	-0.03(-0.35%)
Feb 27, 2007	8.053	8.053	7.958	8.045	2,499	-0.20(-2.38%)
Feb 26, 2007	8.196	8.241	8.191	8.241	4,285	+0.04(+0.55%)
Feb 23, 2007	8.177	8.196	8.163	8.196	8,899	+0.02(+0.26%)
Feb 22, 2007	8.098	8.175	8.095	8.175	3,214	-0.07(-0.87%)
Feb 21, 2007	8.247	8.247	8.247	8.247	1,071	-0.15(-1.83%)
Feb 20, 2007	8.457	8.457	8.401	8.401	6,438	+0.00(+0.00%)
Feb 16, 2007	8.431	8.431	8.401	8.401	3,571	-0.00(-0.03%)
Feb 15, 2007	8.485	8.485	8.403	8.403	5,010	-0.03(-0.37%)
Feb 14, 2007	8.384	8.485	8.346	8.434	10,499	+0.23(+2.80%)
Feb 13, 2007	8.387	8.473	8.143	8.205	6,460	-0.32(-3.80%)
Feb 12, 2007	8.487	8.541	8.473	8.528	12,759	-0.10(-1.10%)
Feb 09, 2007	8.624	8.624	8.624	8.624	885	-0.13(-1.52%)
Feb 08, 2007	8.748	8.759	8.748	8.756	2,856	+0.05(+0.59%)
Feb 07, 2007	8.745	8.765	8.689	8.705	16,134	-0.06(-0.68%)
Feb 06, 2007	8.683	8.765	8.683	8.765	8,945	+0.22(+2.62%)
Feb 05, 2007	8.297	8.585	8.297	8.541	12,338	+0.24(+2.94%)
Feb 02, 2007	8.300	8.361	8.290	8.297	2,856	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.