Indicators

US Home Construction Ishares ETF (NY: ITB )

102.36 -0.64 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.83	37.84	37.21	37.41	208,942	-0.60(-1.57%)
Feb 27, 2007	38.32	38.81	37.48	38.01	261,697	-1.28(-3.26%)
Feb 26, 2007	39.08	39.29	38.97	39.29	112,130	+0.18(+0.46%)
Feb 23, 2007	39.78	39.84	38.94	39.11	97,929	-0.78(-1.95%)
Feb 22, 2007	40.56	40.77	39.63	39.89	171,869	-0.64(-1.57%)
Feb 21, 2007	40.33	40.67	40.33	40.52	142,272	-0.40(-0.99%)
Feb 20, 2007	40.87	41.05	40.73	40.92	21,496	+0.09(+0.21%)
Feb 16, 2007	40.70	40.84	40.10	40.84	98,552	-0.06(-0.14%)
Feb 15, 2007	40.75	41.12	40.68	40.90	25,546	+0.29(+0.71%)
Feb 14, 2007	40.23	40.90	40.17	40.61	160,630	+0.43(+1.08%)
Feb 13, 2007	40.11	40.41	39.93	40.17	97,233	+0.40(+1.02%)
Feb 12, 2007	40.10	40.16	39.62	39.77	119,706	-0.33(-0.82%)
Feb 09, 2007	41.02	41.05	39.94	40.10	100,005	-0.91(-2.21%)
Feb 08, 2007	41.67	41.67	40.80	41.00	205,723	-1.09(-2.59%)
Feb 07, 2007	42.12	42.52	41.89	42.09	82,144	-0.11(-0.25%)
Feb 06, 2007	42.22	42.42	41.80	42.20	145,595	+0.01(+0.02%)
Feb 05, 2007	42.43	42.65	41.96	42.19	90,971	-0.63(-1.46%)
Feb 02, 2007	41.98	43.05	41.96	42.81	295,656	+1.36(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.