Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4700 0.4700 0.4700 0.4700 5,500 -0.04(-7.84%)
Feb 27, 2007 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-10.53%)
Feb 26, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 23, 2007 0.5600 0.5700 0.5400 0.5700 20,000 +0.07(+14.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Feb 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 16, 2007 0.5700 0.5700 0.5700 0.5700 3,000 +0.07(+14.00%)
Feb 15, 2007 0.5200 0.5200 0.5000 0.5000 2,030 -0.05(-9.09%)
Feb 14, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Feb 13, 2007 0.5300 0.5300 0.5300 0.5300 1,000 -0.07(-11.67%)
Feb 12, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5500 0.5000 0.5500 36,100 +0.04(+7.84%)
Feb 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.5100 0.5100 24,545 +0.01(+2.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2007 0.5000 0.5000 0.5000 0.5000 5,550 +0.00(+0.00%)
Jan 26, 2007 0.4900 0.5000 0.4900 0.5000 8,000 +0.01(+2.04%)
Jan 25, 2007 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Jan 24, 2007 0.4200 0.4600 0.4000 0.4600 27,500 +0.04(+9.52%)
Jan 23, 2007 0.4400 0.4400 0.4200 0.4200 10,500 +0.02(+5.00%)
Jan 22, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+11.11%)
Jan 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 18, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2007 0.4600 0.4600 0.3600 0.3600 64,000 -0.11(-23.40%)
Jan 12, 2007 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 24,000 -0.05(-10.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2007 0.4800 0.5000 0.4800 0.5000 75,000 +0.01(+2.04%)
Jan 04, 2007 0.5400 0.5400 0.4900 0.4900 62,400 -0.01(-2.00%)
Jan 03, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.09(+21.95%)
Dec 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 27, 2006 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Dec 26, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2006 0.4900 0.4900 0.4200 0.4200 6,000 -0.03(-6.67%)
Dec 20, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.03(+5.88%)
Dec 19, 2006 0.4250 0.4250 0.4250 0.4250 4,000 -0.03(-5.56%)
Dec 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Dec 15, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 13, 2006 0.4550 0.4550 0.4550 0.4550 50,000 +0.01(+1.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 53,000 -0.06(-11.76%)
Dec 11, 2006 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Dec 08, 2006 0.4650 0.5200 0.4650 0.5200 55,100 +0.04(+7.22%)
Dec 07, 2006 0.4850 0.4850 0.4850 0.4850 20,000 -0.01(-1.02%)
Dec 06, 2006 0.4900 0.4900 0.4900 0.4900 1,100 +0.01(+2.08%)
Dec 05, 2006 0.5500 0.5500 0.4800 0.4800 43,000 -0.06(-11.11%)
Dec 04, 2006 0.5700 0.6000 0.5200 0.5400 105,500 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.