Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.283	9.324	9.215	9.292	1,559,546	+0.01(+0.09%)
Feb 27, 2007	9.211	9.334	9.190	9.283	2,209,407	+0.03(+0.33%)
Feb 26, 2007	9.258	9.268	9.143	9.253	3,068,322	+0.03(+0.27%)
Feb 23, 2007	9.124	9.280	9.124	9.228	2,019,466	+0.03(+0.33%)
Feb 22, 2007	9.108	9.215	9.099	9.198	928,201	+0.05(+0.53%)
Feb 21, 2007	9.124	9.198	9.096	9.150	1,710,065	+0.01(+0.07%)
Feb 20, 2007	9.141	9.193	9.099	9.143	1,527,889	+0.02(+0.16%)
Feb 16, 2007	9.141	9.153	9.091	9.128	998,085	-0.03(-0.27%)
Feb 15, 2007	9.098	9.163	9.083	9.153	850,553	+0.06(+0.61%)
Feb 14, 2007	9.136	9.153	9.083	9.098	751,377	+0.00(+0.04%)
Feb 13, 2007	9.084	9.153	9.061	9.094	622,767	-0.01(-0.06%)
Feb 12, 2007	9.123	9.143	9.091	9.099	523,830	+0.00(+0.04%)
Feb 09, 2007	9.089	9.124	9.078	9.096	569,225	+0.01(+0.09%)
Feb 08, 2007	9.019	9.113	9.019	9.088	854,136	+0.04(+0.43%)
Feb 07, 2007	9.029	9.093	9.016	9.049	743,636	+0.02(+0.19%)
Feb 06, 2007	9.012	9.046	8.985	9.032	1,008,239	+0.02(+0.22%)
Feb 05, 2007	9.081	9.089	8.982	9.012	783,655	-0.04(-0.39%)
Feb 02, 2007	9.009	9.067	8.974	9.047	963,442	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.