Indicators

St. Joe Company (NY: JOE )

58.09 -0.76 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.45	59.35	58.07	58.20	781,302	-1.25(-2.11%)
Feb 27, 2006	59.23	59.66	58.36	59.45	411,298	+0.33(+0.56%)
Feb 24, 2006	59.45	59.55	58.85	59.12	394,615	-0.38(-0.64%)
Feb 23, 2006	59.92	59.92	59.29	59.50	617,874	-0.42(-0.70%)
Feb 22, 2006	60.43	60.61	59.83	59.92	621,890	-0.51(-0.85%)
Feb 21, 2006	60.35	60.60	60.11	60.43	576,065	+0.08(+0.13%)
Feb 17, 2006	60.50	60.55	59.73	60.35	581,316	-0.22(-0.37%)
Feb 16, 2006	59.69	60.71	59.69	60.58	477,205	+0.89(+1.50%)
Feb 15, 2006	58.62	60.23	58.26	59.68	635,278	+1.51(+2.60%)
Feb 14, 2006	57.59	58.56	56.97	58.17	636,822	+0.58(+1.01%)
Feb 13, 2006	58.91	59.10	57.38	57.58	627,245	-1.32(-2.24%)
Feb 10, 2006	60.64	60.77	57.94	58.91	1,086,738	-1.65(-2.73%)
Feb 09, 2006	58.99	61.42	58.76	60.56	1,293,314	+1.03(+1.73%)
Feb 08, 2006	58.48	59.70	56.62	59.53	1,452,829	+1.05(+1.79%)
Feb 07, 2006	59.47	59.72	58.19	58.48	608,400	-1.46(-2.43%)
Feb 06, 2006	60.15	60.59	59.56	59.93	265,892	-0.51(-0.85%)
Feb 03, 2006	60.59	60.69	59.82	60.45	562,265	-0.68(-1.11%)
Feb 02, 2006	60.80	61.50	60.68	61.13	709,319	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.