Skip to main content

Starbucks Corp (NQ: SBUX )

96.09 -0.35 (-0.36%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.125 5.220 5.114 5.187 18,301,004 +0.06(+1.25%)
Feb 25, 2005 5.130 5.169 5.092 5.123 14,166,374 +0.00(+0.04%)
Feb 24, 2005 4.995 5.131 4.981 5.121 18,357,336 +0.13(+2.51%)
Feb 23, 2005 5.004 5.057 4.961 4.996 14,014,457 +0.03(+0.54%)
Feb 22, 2005 4.957 5.050 4.956 4.968 19,259,304 -0.03(-0.60%)
Feb 18, 2005 4.996 5.020 4.978 4.999 12,049,292 +0.01(+0.26%)
Feb 17, 2005 5.028 5.067 4.981 4.986 14,246,086 -0.06(-1.17%)
Feb 16, 2005 5.076 5.091 5.007 5.045 16,706,688 -0.01(-0.24%)
Feb 15, 2005 5.005 5.101 4.960 5.057 20,859,788 +0.07(+1.32%)
Feb 14, 2005 5.032 5.044 4.990 4.991 14,891,941 -0.03(-0.66%)
Feb 11, 2005 4.973 5.071 4.926 5.024 24,872,902 +0.00(+0.00%)
Feb 10, 2005 5.123 5.131 5.024 5.024 17,984,784 -0.04(-0.73%)
Feb 09, 2005 5.165 5.173 5.041 5.061 15,207,327 -0.10(-1.98%)
Feb 08, 2005 5.127 5.176 5.079 5.163 17,563,474 +0.06(+1.12%)
Feb 07, 2005 5.113 5.150 5.037 5.106 17,084,670 +0.03(+0.67%)
Feb 04, 2005 4.969 5.087 4.923 5.072 27,975,772 +0.11(+2.20%)
Feb 03, 2005 5.047 5.102 4.919 4.962 81,959,160 -0.44(-8.20%)
Feb 02, 2005 5.502 5.504 5.356 5.406 15,449,015 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.