Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.104 2.143 2.095 2.139 10,627,446 +0.03(+1.66%)
Feb 26, 2004 2.050 2.108 2.043 2.105 10,782,391 +0.05(+2.20%)
Feb 25, 2004 1.993 2.060 1.984 2.059 11,738,707 +0.06(+3.07%)
Feb 24, 2004 1.980 2.003 1.960 1.998 6,424,283 +0.01(+0.43%)
Feb 23, 2004 1.984 2.001 1.967 1.989 4,478,699 +0.00(+0.11%)
Feb 20, 2004 1.995 1.996 1.974 1.987 5,542,986 -0.01(-0.57%)
Feb 19, 2004 2.007 2.032 1.998 1.999 4,583,866 -0.01(-0.43%)
Feb 18, 2004 2.029 2.032 1.996 2.007 5,050,105 -0.02(-1.07%)
Feb 17, 2004 1.995 2.039 1.990 2.029 7,871,377 +0.04(+2.17%)
Feb 13, 2004 1.993 2.000 1.955 1.986 8,120,973 -0.00(-0.02%)
Feb 12, 2004 1.972 2.001 1.963 1.986 8,871,162 +0.01(+0.56%)
Feb 11, 2004 1.940 1.989 1.934 1.975 12,005,831 +0.04(+2.04%)
Feb 10, 2004 1.909 1.946 1.904 1.935 8,256,287 +0.02(+1.27%)
Feb 09, 2004 1.886 1.915 1.882 1.911 12,001,624 +0.03(+1.53%)
Feb 06, 2004 1.896 1.902 1.873 1.882 28,793,240 -0.02(-1.05%)
Feb 05, 2004 1.904 1.956 1.891 1.902 13,791,561 +0.01(+0.74%)
Feb 04, 2004 1.908 1.918 1.881 1.888 7,680,675 -0.02(-1.16%)
Feb 03, 2004 1.895 1.929 1.883 1.911 6,938,899 -0.00(-0.26%)
Feb 02, 2004 1.881 1.936 1.868 1.916 8,118,168 +0.03(+1.51%)
Jan 30, 2004 1.867 1.893 1.854 1.887 8,847,324 -0.02(-1.25%)
Jan 29, 2004 1.940 1.946 1.883 1.911 9,137,584 -0.03(-1.38%)
Jan 28, 2004 1.934 1.961 1.917 1.938 10,863,019 +0.01(+0.76%)
Jan 27, 2004 1.928 1.942 1.898 1.923 12,960,744 +0.02(+0.90%)
Jan 26, 2004 1.870 1.912 1.846 1.906 7,801,967 +0.03(+1.85%)
Jan 23, 2004 1.855 1.910 1.855 1.871 9,015,591 +0.02(+0.88%)
Jan 22, 2004 1.846 1.862 1.838 1.855 6,779,747 -0.01(-0.44%)
Jan 21, 2004 1.868 1.890 1.838 1.863 7,791,450 +0.01(+0.29%)
Jan 20, 2004 1.793 1.862 1.793 1.858 7,226,354 +0.07(+3.64%)
Jan 16, 2004 1.764 1.795 1.762 1.793 6,382,917 +0.03(+1.62%)
Jan 15, 2004 1.783 1.798 1.758 1.764 11,241,619 -0.02(-1.30%)
Jan 14, 2004 1.747 1.800 1.712 1.787 20,214,442 -0.00(-0.16%)
Jan 13, 2004 1.713 1.810 1.713 1.790 22,706,192 +0.10(+5.64%)
Jan 12, 2004 1.662 1.697 1.654 1.694 10,786,598 +0.03(+2.02%)
Jan 09, 2004 1.655 1.681 1.640 1.661 10,429,031 +0.00(+0.28%)
Jan 08, 2004 1.668 1.672 1.631 1.656 12,434,210 -0.02(-0.94%)
Jan 07, 2004 1.690 1.690 1.665 1.672 15,147,511 -0.02(-1.08%)
Jan 06, 2004 1.676 1.690 1.667 1.690 11,068,445 +0.01(+0.85%)
Jan 05, 2004 1.647 1.683 1.642 1.676 13,204,030 +0.03(+2.13%)
Jan 02, 2004 1.658 1.665 1.630 1.641 9,778,400 -0.01(-0.69%)
Dec 31, 2003 1.661 1.661 1.627 1.652 9,218,913 -0.01(-0.88%)
Dec 30, 2003 1.658 1.679 1.651 1.667 6,073,727 +0.01(+0.41%)
Dec 29, 2003 1.640 1.663 1.637 1.660 4,976,488 +0.02(+1.26%)
Dec 26, 2003 1.637 1.648 1.632 1.640 1,171,557 +0.00(+0.20%)
Dec 24, 2003 1.636 1.641 1.627 1.636 2,740,644 +0.00(+0.02%)
Dec 23, 2003 1.648 1.648 1.622 1.636 7,817,391 -0.01(-0.71%)
Dec 22, 2003 1.669 1.669 1.645 1.648 8,829,095 -0.02(-1.26%)
Dec 19, 2003 1.672 1.674 1.648 1.669 11,295,605 +0.01(+0.52%)
Dec 18, 2003 1.612 1.671 1.610 1.660 15,064,078 +0.06(+3.47%)
Dec 17, 2003 1.573 1.610 1.566 1.605 8,811,567 +0.03(+2.04%)
Dec 16, 2003 1.587 1.588 1.569 1.573 6,527,346 -0.01(-0.88%)
Dec 15, 2003 1.610 1.610 1.582 1.586 4,918,997 -0.02(-1.37%)
Dec 12, 2003 1.569 1.611 1.569 1.609 10,576,966 +0.04(+2.48%)
Dec 11, 2003 1.560 1.574 1.533 1.570 9,999,951 +0.01(+0.62%)
Dec 10, 2003 1.603 1.605 1.558 1.560 8,349,535 -0.05(-3.08%)
Dec 09, 2003 1.626 1.628 1.604 1.610 8,486,252 -0.01(-0.55%)
Dec 08, 2003 1.606 1.621 1.592 1.619 7,162,553 +0.01(+0.78%)
Dec 05, 2003 1.596 1.607 1.593 1.606 5,805,202 +0.01(+0.60%)
Dec 04, 2003 1.567 1.597 1.553 1.596 7,196,908 +0.03(+2.10%)
Dec 03, 2003 1.554 1.578 1.554 1.564 8,775,811 +0.02(+0.99%)
Dec 02, 2003 1.564 1.570 1.544 1.548 8,705,700 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.