Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.12	38.80	38.03	38.66	704,700	+0.29(+0.74%)
Feb 26, 2004	37.67	38.58	37.42	38.37	709,600	+0.63(+1.68%)
Feb 25, 2004	38.12	38.30	37.60	37.73	631,500	-0.31(-0.83%)
Feb 24, 2004	37.49	38.05	36.96	38.05	934,700	+0.37(+0.98%)
Feb 23, 2004	38.33	38.33	37.50	37.68	825,300	-0.60(-1.57%)
Feb 20, 2004	38.51	38.80	38.14	38.28	637,300	-0.33(-0.85%)
Feb 19, 2004	38.95	39.14	38.38	38.61	1,280,100	-0.12(-0.31%)
Feb 18, 2004	37.50	38.90	37.34	38.73	1,441,000	+1.12(+2.99%)
Feb 17, 2004	37.57	37.89	37.38	37.60	485,700	+0.35(+0.95%)
Feb 13, 2004	37.30	37.83	37.11	37.25	726,100	-0.17(-0.47%)
Feb 12, 2004	35.61	37.72	35.61	37.42	1,758,000	+0.77(+2.11%)
Feb 11, 2004	36.06	36.87	35.72	36.65	834,500	+0.59(+1.64%)
Feb 10, 2004	35.55	36.10	35.50	36.06	592,200	+0.51(+1.43%)
Feb 09, 2004	35.75	35.96	35.44	35.55	564,000	-0.33(-0.91%)
Feb 06, 2004	35.59	36.27	35.56	35.88	524,500	+0.19(+0.53%)
Feb 05, 2004	34.55	36.37	34.50	35.69	1,472,700	+1.23(+3.55%)
Feb 04, 2004	33.87	34.72	33.73	34.46	591,000	+0.60(+1.77%)
Feb 03, 2004	33.45	34.27	33.21	33.86	857,800	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.