Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.80	25.99	25.38	25.54	612,500	-0.23(-0.89%)
Feb 27, 2003	25.62	25.99	25.50	25.77	524,600	+0.21(+0.82%)
Feb 26, 2003	25.98	26.05	25.50	25.55	933,800	-0.52(-1.98%)
Feb 25, 2003	25.56	26.08	25.32	26.07	740,000	+0.42(+1.64%)
Feb 24, 2003	26.05	26.06	25.59	25.65	994,500	-0.34(-1.29%)
Feb 21, 2003	25.46	26.00	25.40	25.98	1,373,000	+0.58(+2.28%)
Feb 20, 2003	25.37	25.50	25.28	25.41	578,400	+0.03(+0.12%)
Feb 19, 2003	25.59	25.70	25.22	25.38	817,100	-0.19(-0.74%)
Feb 18, 2003	25.11	25.61	25.01	25.57	870,900	+0.45(+1.77%)
Feb 14, 2003	24.77	25.18	24.58	25.12	1,158,700	+0.31(+1.25%)
Feb 13, 2003	23.88	24.94	23.73	24.81	3,331,500	+1.90(+8.32%)
Feb 12, 2003	22.82	23.25	22.82	22.91	721,600	+0.12(+0.55%)
Feb 11, 2003	22.80	23.27	22.64	22.78	835,100	-0.00(-0.02%)
Feb 10, 2003	22.50	22.80	22.39	22.79	1,365,300	+0.28(+1.24%)
Feb 07, 2003	22.90	23.24	22.39	22.50	834,200	-0.27(-1.16%)
Feb 06, 2003	23.12	23.62	22.77	22.77	1,139,300	-0.38(-1.62%)
Feb 05, 2003	23.20	24.12	23.14	23.14	1,780,200	-0.10(-0.43%)
Feb 04, 2003	24.05	24.26	23.15	23.25	2,311,400	-0.82(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.