Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.227	4.236	4.211	4.221	437,819	-0.02(-0.36%)
Feb 27, 2003	4.211	4.244	4.211	4.236	457,530	+0.03(+0.68%)
Feb 26, 2003	4.249	4.252	4.194	4.207	536,971	-0.05(-1.22%)
Feb 25, 2003	4.286	4.296	4.227	4.259	533,984	-0.01(-0.20%)
Feb 24, 2003	4.311	4.311	4.219	4.268	688,087	+0.02(+0.35%)
Feb 21, 2003	4.256	4.291	4.236	4.252	373,908	-0.01(-0.31%)
Feb 20, 2003	4.328	4.328	4.236	4.266	577,587	-0.04(-0.86%)
Feb 19, 2003	4.244	4.328	4.211	4.303	483,214	+0.07(+1.62%)
Feb 18, 2003	4.127	4.261	4.127	4.234	621,190	+0.09(+2.22%)
Feb 14, 2003	4.134	4.186	4.119	4.142	326,124	-0.01(-0.20%)
Feb 13, 2003	4.194	4.199	4.124	4.150	363,754	-0.01(-0.20%)
Feb 12, 2003	4.177	4.194	4.135	4.159	394,814	-0.01(-0.16%)
Feb 11, 2003	4.132	4.192	4.110	4.165	717,952	+0.06(+1.34%)
Feb 10, 2003	4.186	4.194	4.102	4.110	677,336	-0.04(-0.93%)
Feb 07, 2003	4.145	4.174	4.112	4.149	373,311	+0.01(+0.32%)
Feb 06, 2003	4.144	4.155	4.052	4.135	655,833	-0.01(-0.20%)
Feb 05, 2003	4.219	4.219	4.120	4.144	746,623	-0.06(-1.51%)
Feb 04, 2003	4.324	4.324	4.197	4.207	757,971	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.