Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.45	13.15	13.23	1,795,300	+0.03(+0.23%)
Feb 27, 2003	13.07	13.20	12.96	13.20	1,699,100	+0.15(+1.15%)
Feb 26, 2003	13.15	13.16	12.95	13.05	2,293,500	-0.19(-1.44%)
Feb 25, 2003	13.20	13.25	13.00	13.24	3,459,800	-0.01(-0.08%)
Feb 24, 2003	13.30	13.30	13.21	13.25	6,935,600	-0.26(-1.92%)
Feb 21, 2003	13.61	13.91	13.20	13.51	38,291,600	-0.09(-0.66%)
Feb 20, 2003	13.61	13.90	13.44	13.60	14,397,300	+0.99(+7.85%)
Feb 19, 2003	12.67	12.80	12.59	12.61	1,263,200	-0.03(-0.24%)
Feb 18, 2003	12.49	12.70	12.49	12.64	683,300	+0.15(+1.20%)
Feb 14, 2003	12.22	12.50	12.22	12.49	357,800	+0.28(+2.29%)
Feb 13, 2003	12.27	12.46	12.15	12.21	757,100	-0.02(-0.16%)
Feb 12, 2003	12.27	12.56	12.22	12.23	1,185,800	-0.14(-1.13%)
Feb 11, 2003	12.09	12.55	12.03	12.37	1,266,500	+0.32(+2.66%)
Feb 10, 2003	11.76	12.05	11.75	12.05	596,000	+0.23(+1.95%)
Feb 07, 2003	11.85	12.00	11.67	11.82	478,900	-0.03(-0.25%)
Feb 06, 2003	11.97	11.97	11.68	11.85	414,000	+0.06(+0.51%)
Feb 05, 2003	11.89	11.90	11.66	11.79	612,300	-0.11(-0.92%)
Feb 04, 2003	12.05	12.05	11.77	11.90	383,900	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.