Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.260	6.503	6.260	6.503	4,748	+0.36(+5.81%)
Feb 27, 2003	6.145	6.145	6.145	6.145	742	-0.05(-0.87%)
Feb 26, 2003	6.199	6.199	6.199	6.199	1,484	+0.07(+1.10%)
Feb 25, 2003	6.220	6.220	6.132	6.132	6,678	-0.09(-1.41%)
Feb 24, 2003	6.220	6.220	6.220	6.220	0	+0.00(+0.00%)
Feb 21, 2003	6.220	6.220	6.220	6.220	445	+0.00(+0.00%)
Feb 20, 2003	6.220	6.220	6.220	6.220	0	+0.00(+0.00%)
Feb 19, 2003	6.220	6.220	6.220	6.220	0	+0.00(+0.00%)
Feb 18, 2003	6.220	6.220	6.220	6.220	445	-0.05(-0.75%)
Feb 14, 2003	6.267	6.267	6.267	6.267	1,484	-0.13(-2.11%)
Feb 13, 2003	6.402	6.402	6.402	6.402	148	+0.00(+0.00%)
Feb 12, 2003	6.402	6.402	6.402	6.402	0	+0.00(+0.00%)
Feb 11, 2003	6.267	6.402	6.267	6.402	2,226	+0.10(+1.60%)
Feb 10, 2003	6.368	6.368	6.300	6.300	3,710	-0.10(-1.58%)
Feb 07, 2003	6.402	6.402	6.402	6.402	1,484	+0.00(+0.00%)
Feb 06, 2003	6.395	6.402	6.395	6.402	2,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.