Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9741	1.056	0.9741	0.9945	8,039	+0.01(+0.52%)
Feb 27, 2003	0.9945	0.9945	0.9435	0.9894	99,998	-0.01(-0.51%)
Feb 26, 2003	1.107	1.107	0.9435	0.9945	110,390	-0.15(-13.33%)
Feb 25, 2003	0.9945	1.148	0.9435	1.148	130,390	+0.14(+14.21%)
Feb 24, 2003	1.066	1.071	1.005	1.005	135,880	-0.05(-4.83%)
Feb 21, 2003	1.040	1.081	1.025	1.056	434,698	+0.02(+1.97%)
Feb 20, 2003	1.061	1.061	1.010	1.035	110,586	-0.02(-1.46%)
Feb 19, 2003	1.071	1.097	1.051	1.051	29,803	-0.02(-1.44%)
Feb 18, 2003	1.035	1.076	1.035	1.066	147,840	+0.03(+2.96%)
Feb 14, 2003	1.035	1.071	0.9945	1.035	74,704	+0.00(+0.00%)
Feb 13, 2003	0.9792	1.148	0.9792	1.035	321,955	+0.08(+8.56%)
Feb 12, 2003	0.9180	0.9792	0.9180	0.9537	259,603	+0.04(+4.47%)
Feb 11, 2003	0.8415	0.9282	0.8415	0.9129	283,524	+0.02(+2.29%)
Feb 10, 2003	0.8568	0.8925	0.8466	0.8925	203,134	+0.01(+0.57%)
Feb 07, 2003	0.8721	0.9027	0.8670	0.8874	137,840	+0.00(+0.00%)
Feb 06, 2003	0.8976	0.8976	0.8874	0.8874	44,705	+0.00(+0.00%)
Feb 05, 2003	0.9027	0.9027	0.8670	0.8874	36,077	+0.04(+4.19%)
Feb 04, 2003	0.8109	0.8670	0.8109	0.8517	150,977	+0.06(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.