Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.15	22.48	21.95	22.23	435,800	+0.20(+0.89%)
Feb 27, 2002	22.09	22.15	21.89	22.03	504,800	+0.05(+0.20%)
Feb 26, 2002	21.68	22.10	21.66	21.98	735,700	+0.23(+1.08%)
Feb 25, 2002	21.40	21.89	21.38	21.75	444,800	+0.34(+1.59%)
Feb 22, 2002	20.95	21.45	20.84	21.41	669,700	+0.50(+2.39%)
Feb 21, 2002	20.73	21.08	20.59	20.91	574,400	+0.16(+0.77%)
Feb 20, 2002	20.60	20.92	20.35	20.75	251,700	+0.14(+0.65%)
Feb 19, 2002	20.82	20.89	20.57	20.61	248,200	-0.23(-1.08%)
Feb 18, 2002	20.50	20.91	20.20	20.84	523,200	+0.00(+0.00%)
Feb 15, 2002	20.50	20.91	20.20	20.84	523,200	+0.07(+0.31%)
Feb 14, 2002	20.35	20.93	20.34	20.77	2,602,300	+1.84(+9.75%)
Feb 13, 2002	19.35	19.40	18.75	18.93	1,447,500	-0.42(-2.17%)
Feb 12, 2002	19.75	19.75	19.23	19.35	1,172,300	-0.42(-2.15%)
Feb 11, 2002	20.32	20.50	19.77	19.77	1,282,300	-0.69(-3.37%)
Feb 08, 2002	20.89	20.98	20.09	20.46	521,700	-0.43(-2.08%)
Feb 07, 2002	20.96	21.05	20.55	20.90	205,000	-0.10(-0.48%)
Feb 06, 2002	21.26	21.30	20.64	21.00	251,800	-0.29(-1.36%)
Feb 05, 2002	21.26	21.50	21.04	21.29	208,900	-0.02(-0.07%)
Feb 04, 2002	21.60	21.60	21.08	21.30	431,300	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.