Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.46	37.55	37.15	37.39	2,806,405	-0.16(-0.44%)
Feb 27, 2002	37.08	37.55	36.95	37.55	6,262,467	+0.56(+1.53%)
Feb 26, 2002	36.43	37.06	36.26	36.99	7,010,180	+0.77(+2.12%)
Feb 25, 2002	36.00	36.32	35.96	36.22	2,738,775	+0.19(+0.53%)
Feb 22, 2002	35.87	36.15	35.73	36.03	1,738,829	+0.00(+0.00%)
Feb 21, 2002	36.09	36.16	35.99	36.03	1,524,432	-0.03(-0.07%)
Feb 20, 2002	35.92	36.16	35.92	36.06	1,931,157	+0.08(+0.21%)
Feb 19, 2002	36.00	36.01	35.85	35.98	1,655,593	-0.18(-0.49%)
Feb 18, 2002	36.12	36.22	35.95	36.16	2,472,039	+0.00(+0.00%)
Feb 15, 2002	36.12	36.22	35.95	36.16	2,472,039	+0.03(+0.09%)
Feb 14, 2002	35.94	36.13	35.73	36.13	1,946,449	+0.17(+0.48%)
Feb 13, 2002	35.90	36.12	35.87	35.95	1,754,121	-0.01(-0.04%)
Feb 12, 2002	36.02	36.05	35.86	35.97	1,854,226	-0.05(-0.14%)
Feb 11, 2002	35.74	36.07	35.71	36.02	2,175,192	+0.27(+0.76%)
Feb 08, 2002	35.29	35.74	35.25	35.74	1,684,599	+0.46(+1.29%)
Feb 07, 2002	35.40	35.51	35.22	35.29	1,677,032	-0.34(-0.94%)
Feb 06, 2002	36.09	36.09	35.59	35.62	1,242,561	-0.47(-1.30%)
Feb 05, 2002	35.65	36.13	35.65	36.09	2,211,608	+0.22(+0.60%)
Feb 04, 2002	35.73	36.02	35.56	35.88	1,636,360	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.