Indicators

V S E Cp (NQ: VSEC )

74.37 -1.26 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7391	0.7391	0.7336	0.7391	19,037	-0.06(-6.94%)
Feb 27, 2002	0.7678	0.7942	0.7611	0.7942	24,023	-0.01(-1.37%)
Feb 26, 2002	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Feb 25, 2002	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Feb 22, 2002	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Feb 21, 2002	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Feb 20, 2002	0.8053	0.8053	0.8053	0.8053	0	+0.00(+0.00%)
Feb 19, 2002	0.8053	0.8053	0.8053	0.8053	3,172	+0.06(+7.99%)
Feb 18, 2002	0.7733	0.7733	0.7457	0.7457	1,813	+0.00(+0.00%)
Feb 15, 2002	0.7733	0.7733	0.7457	0.7457	1,813	-0.06(-6.89%)
Feb 14, 2002	0.8008	0.8008	0.8008	0.8008	0	+0.00(+0.00%)
Feb 13, 2002	0.8031	0.8273	0.8008	0.8008	9,971	-0.03(-3.20%)
Feb 12, 2002	0.8284	0.8284	0.8273	0.8273	7,705	-0.05(-6.13%)
Feb 11, 2002	0.8814	0.8825	0.8814	0.8814	26,289	+0.00(+0.25%)
Feb 08, 2002	0.8714	0.8792	0.8714	0.8792	4,532	+0.01(+0.89%)
Feb 07, 2002	0.8549	0.8792	0.8549	0.8714	17,224	+0.06(+6.76%)
Feb 06, 2002	0.8163	0.8163	0.8163	0.8163	0	+0.00(+0.00%)
Feb 05, 2002	0.7512	0.8163	0.7512	0.8163	3,172	-0.04(-4.52%)
Feb 04, 2002	0.7887	0.8549	0.7722	0.8549	26,743	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.