Indicators

Thor Industries (NY: THO )

98.13 -1.29 (-1.30%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	2.242	2.339	2.242	2.339	195,622	+0.10(+4.34%)
Feb 28, 2000	2.196	2.265	2.173	2.242	35,518	+0.03(+1.55%)
Feb 25, 2000	2.310	2.310	2.196	2.208	63,385	-0.08(-3.50%)
Feb 24, 2000	2.391	2.396	2.288	2.288	59,560	-0.09(-3.85%)
Feb 23, 2000	2.333	2.379	2.253	2.379	107,646	+0.02(+0.97%)
Feb 22, 2000	2.265	2.356	2.253	2.356	80,871	+0.02(+0.73%)
Feb 18, 2000	2.459	2.459	2.322	2.339	110,379	-0.12(-4.88%)
Feb 17, 2000	2.425	2.459	2.408	2.459	65,571	+0.03(+1.41%)
Feb 16, 2000	2.459	2.471	2.425	2.425	507,634	-0.02(-0.93%)
Feb 15, 2000	2.476	2.476	2.448	2.448	21,857	-0.03(-1.38%)
Feb 14, 2000	2.516	2.516	2.476	2.482	6,010	-0.01(-0.46%)
Feb 11, 2000	2.511	2.511	2.488	2.493	31,146	-0.02(-0.68%)
Feb 10, 2000	2.596	2.596	2.493	2.511	34,971	-0.07(-2.66%)
Feb 09, 2000	2.636	2.636	2.579	2.579	71,036	-0.05(-1.96%)
Feb 08, 2000	2.705	2.705	2.631	2.631	51,364	-0.07(-2.54%)
Feb 07, 2000	2.774	2.774	2.699	2.699	48,085	-0.07(-2.48%)
Feb 04, 2000	2.716	2.791	2.699	2.768	53,003	+0.03(+1.26%)
Feb 03, 2000	2.791	2.797	2.722	2.734	35,518	-0.04(-1.44%)
Feb 02, 2000	2.682	2.774	2.682	2.774	19,125	+0.09(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.