Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 26, 2018 0.1000 0.1050 0.0950 0.1050 89,000 +0.00(+5.00%)
Feb 23, 2018 0.0950 0.1000 0.0900 0.1000 103,533 +0.01(+5.26%)
Feb 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.0900 0.1000 42,900 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0.0900 52,333 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 06, 2018 0.0850 0.0850 0.0850 0.0850 2,070 -0.01(-10.53%)
Feb 05, 2018 0.0900 0.0900 0.0850 0.0950 6,863 +0.00(+0.00%)
Feb 02, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.0900 0.0950 151,500 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.1000 0.0950 0.1000 18,800 +0.01(+5.26%)
Jan 26, 2018 0.1050 0.1050 0.0950 0.0950 105,000 -0.01(-9.52%)
Jan 25, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jan 18, 2018 0.1000 0.1000 0.1000 0.1000 6,333 -0.00(-4.76%)
Jan 17, 2018 0.1050 0.1050 0.1000 0.1050 61,949 +0.00(+0.00%)
Jan 16, 2018 0.1050 0.1050 0.1050 0.1050 41,183 -0.01(-4.55%)
Jan 15, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 12, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jan 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Jan 03, 2018 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0.0900 30,800 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0900 116 +0.00(+5.88%)
Dec 20, 2017 0.0900 0.0900 0.0850 0.0850 30,838 -0.00(-5.56%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0900 225,816 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0950 0.0950 50,166 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-5.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 13,766 +0.01(+5.26%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 46,065 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 66 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.