Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.0950	0.0950	217,603	-0.01(-13.64%)
Feb 25, 2021	0.1250	0.1250	0.1100	0.1100	67,984	-0.01(-8.33%)
Feb 24, 2021	0.1100	0.1200	0.1100	0.1200	456,406	+0.01(+9.09%)
Feb 23, 2021	0.1050	0.1100	0.1050	0.1100	149,000	-0.01(-4.35%)
Feb 22, 2021	0.1100	0.1200	0.1050	0.1150	294,200	+0.01(+4.55%)
Feb 19, 2021	0.0950	0.1200	0.0950	0.1100	921,300	+0.01(+15.79%)
Feb 18, 2021	0.0950	0.0950	0.0950	0.0950	111,500	+0.00(+0.00%)
Feb 17, 2021	0.0950	0.0950	0.0950	0.0950	5,375	+0.01(+5.56%)
Feb 16, 2021	0.0950	0.0950	0.0850	0.0900	277,500	-0.01(-5.26%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Feb 11, 2021	0.0900	0.0900	0.0850	0.0850	184,500	-0.00(-5.56%)
Feb 10, 2021	0.0900	0.0900	0.0850	0.0900	170,500	+0.00(+0.00%)
Feb 09, 2021	0.0950	0.0950	0.0900	0.0900	314,100	-0.01(-10.00%)
Feb 08, 2021	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1050	0.0950	0.1000	337,000	+0.01(+5.26%)
Feb 04, 2021	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Feb 03, 2021	0.0950	0.1000	0.0950	0.0950	203,500	+0.00(+0.00%)
Feb 02, 2021	0.0950	0.0950	0.0850	0.0950	318,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.