Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+15.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Feb 22, 2013 0.0080 0.0115 0.0080 0.0115 13,500 -0.00(-4.17%)
Feb 21, 2013 0.0065 0.0120 0.0065 0.0120 148,500 +0.01(+100.00%)
Feb 20, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-33.33%)
Feb 19, 2013 0.0060 0.0090 0.0060 0.0090 110,000 +0.00(+69.81%)
Feb 15, 2013 0.0053 0.0053 0.0053 0.0053 4,000 +0.00(+0.00%)
Feb 14, 2013 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+0.00%)
Feb 11, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 05, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 04, 2013 0.0053 0.0053 0.0053 0.0053 16,050 -0.00(-15.87%)
Jan 31, 2013 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jan 24, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 28, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 19, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 18, 2012 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Dec 10, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 07, 2012 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.