Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0146 0.0158 0.0134 0.0158 54,543 +0.00(+0.00%)
Feb 27, 2019 0.0138 0.0158 0.0122 0.0158 387,577 +0.00(+14.49%)
Feb 26, 2019 0.0116 0.0138 0.0116 0.0138 20,500 +0.00(+0.00%)
Feb 22, 2019 0.0138 0.0138 0.0138 0 -0.00(-0.72%)
Feb 21, 2019 0.0111 0.0139 0.0111 0.0139 12,800 +0.00(+0.00%)
Feb 20, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.00(+0.72%)
Feb 19, 2019 0.0130 0.0138 0.0130 0.0138 40,918 +0.00(+6.15%)
Feb 15, 2019 0.0130 0.0130 0.0120 0.0130 62,800 +0.00(+0.78%)
Feb 14, 2019 0.0111 0.0129 0.0111 0.0129 24,502 -0.00(-0.77%)
Feb 13, 2019 0.0140 0.0140 0.0113 0.0130 75,702 -0.00(-7.14%)
Feb 12, 2019 0.0135 0.0143 0.0115 0.0140 241,000 +0.00(+3.70%)
Feb 11, 2019 0.0158 0.0158 0.0135 0.0135 463,422 -0.00(-17.68%)
Feb 08, 2019 0.0150 0.0169 0.0150 0.0164 271,400 +0.00(+15.49%)
Feb 07, 2019 0.0148 0.0159 0.0140 0.0142 545,650 -0.00(-2.74%)
Feb 06, 2019 0.0180 0.0180 0.0146 0.0146 247,801 +0.00(+2.82%)
Feb 05, 2019 0.0131 0.0152 0.0131 0.0142 72,465 -0.00(-10.69%)
Feb 04, 2019 0.0175 0.0175 0.0130 0.0159 178,044 -0.00(-9.66%)
Feb 01, 2019 0.0130 0.0176 0.0130 0.0176 48,100 -0.00(-15.79%)
Jan 31, 2019 0.0220 0.0220 0.0180 0.0209 46,401 +0.00(+30.62%)
Jan 30, 2019 0.0160 0.0160 0.0160 0.0160 41,449 -0.00(-2.44%)
Jan 28, 2019 0.0164 0.0164 0.0164 0 -0.00(-3.53%)
Jan 25, 2019 0.0170 0.0180 0.0150 0.0170 160,000 +0.00(+0.00%)
Jan 24, 2019 0.0221 0.0230 0.0120 0.0170 808,411 -0.01(-27.97%)
Jan 23, 2019 0.0277 0.0277 0.0200 0.0236 196,771 -0.00(-15.71%)
Jan 22, 2019 0.0290 0.0310 0.0212 0.0280 366,426 -0.00(-3.45%)
Jan 18, 2019 0.0250 0.0290 0.0210 0.0290 75,600 +0.00(+0.00%)
Jan 17, 2019 0.0220 0.0290 0.0214 0.0290 122,214 +0.01(+38.10%)
Jan 16, 2019 0.0220 0.0272 0.0210 0.0210 107,098 -0.00(-2.78%)
Jan 15, 2019 0.0183 0.0250 0.0183 0.0216 210,751 +0.00(+18.03%)
Jan 14, 2019 0.0200 0.0200 0.0157 0.0183 269,290 +0.00(+0.00%)
Jan 11, 2019 0.0253 0.0260 0.0183 0.0183 107,200 -0.01(-34.17%)
Jan 10, 2019 0.0200 0.0280 0.0170 0.0278 116,573 +0.00(+11.20%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0245 0.0200 0.0200 110,800 -0.01(-20.00%)
Jan 07, 2019 0.0201 0.0250 0.0201 0.0250 69,155 +0.00(+0.00%)
Jan 04, 2019 0.0132 0.0300 0.0130 0.0250 495,800 +0.01(+66.67%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0150 121,000 -0.00(-9.64%)
Jan 02, 2019 0.0128 0.0166 0.0126 0.0166 155,294 +0.00(+3.75%)
Dec 31, 2018 0.0190 0.0190 0.0120 0.0160 349,800 -0.00(-19.60%)
Dec 28, 2018 0.0156 0.0203 0.0150 0.0199 72,000 -0.00(-9.13%)
Dec 27, 2018 0.0220 0.0220 0.0150 0.0219 60,305 -0.00(-0.45%)
Dec 26, 2018 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Dec 24, 2018 0.0180 0.0220 0.0160 0.0220 50,100 +0.00(+0.46%)
Dec 21, 2018 0.0223 0.0223 0.0200 0.0219 62,400 -0.00(-2.67%)
Dec 20, 2018 0.0230 0.0230 0.0160 0.0225 111,750 +0.00(+18.42%)
Dec 19, 2018 0.0350 0.0350 0.0173 0.0190 46,800 -0.00(-17.39%)
Dec 18, 2018 0.0350 0.0350 0.0212 0.0230 90,800 -0.00(-6.88%)
Dec 17, 2018 0.0213 0.0260 0.0212 0.0247 163,828 -0.00(-8.52%)
Dec 14, 2018 0.0250 0.0290 0.0250 0.0270 207,100 -0.00(-5.59%)
Dec 13, 2018 0.0290 0.0290 0.0182 0.0286 350,252 +0.01(+27.11%)
Dec 12, 2018 0.0266 0.0266 0.0180 0.0225 163,976 -0.00(-16.36%)
Dec 11, 2018 0.0231 0.0310 0.0231 0.0269 279,473 -0.00(-6.92%)
Dec 10, 2018 0.0300 0.0300 0.0235 0.0289 77,266 -0.00(-3.67%)
Dec 07, 2018 0.0230 0.0350 0.0200 0.0300 224,800 +0.01(+30.43%)
Dec 06, 2018 0.0170 0.0230 0.0170 0.0230 287,965 -0.00(-3.77%)
Dec 04, 2018 0.0186 0.0239 0.0154 0.0239 68,900 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.