Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0460 0.0472 0.0401 0.0401 268,500 -0.01(-12.83%)
Feb 25, 2021 0.0460 0.0460 0.0460 0.0460 67,000 -0.01(-17.12%)
Feb 24, 2021 0.0555 0.0555 0.0555 0.0555 11,327 +0.01(+30.90%)
Feb 22, 2021 0.0424 0.0424 0.0424 0 -0.01(-19.54%)
Feb 19, 2021 0.0500 0.0527 0.0500 0.0527 53,000 +0.01(+22.56%)
Feb 18, 2021 0.0497 0.0497 0.0390 0.0430 90,000 +0.00(+0.23%)
Feb 12, 2021 0.0429 0.0429 0.0429 0 -0.00(-5.92%)
Feb 09, 2021 0.0456 0.0456 0.0456 0 -0.00(-3.18%)
Feb 08, 2021 0.0403 0.0471 0.0388 0.0471 24,222 +0.00(+2.39%)
Feb 05, 2021 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-0.43%)
Feb 04, 2021 0.0424 0.0462 0.0424 0.0462 28,487 +0.00(+0.22%)
Feb 03, 2021 0.0461 0.0461 0.0461 0.0461 1,500 +0.00(+4.54%)
Feb 02, 2021 0.0400 0.0441 0.0393 0.0441 20,500 +0.00(+2.56%)
Feb 01, 2021 0.0441 0.0441 0.0430 0.0430 13,000 +0.00(+8.86%)
Jan 28, 2021 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Jan 27, 2021 0.0399 0.0400 0.0395 0.0395 95,000 +0.01(+15.50%)
Jan 22, 2021 0.0342 0.0342 0.0342 0 -0.01(-16.59%)
Jan 20, 2021 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Jan 19, 2021 0.0410 0.0410 0.0410 0.0410 6,000 +0.00(+1.23%)
Jan 15, 2021 0.0405 0.0405 0.0342 0.0405 81,000 +0.00(+1.25%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jan 11, 2021 0.0436 0.0436 0.0436 0 -0.00(-4.60%)
Jan 07, 2021 0.0457 0.0457 0.0457 0 +0.00(+10.65%)
Jan 06, 2021 0.0425 0.0425 0.0413 0.0413 90,000 +0.00(+3.25%)
Jan 05, 2021 0.0400 0.0430 0.0400 0.0400 32,024 -0.00(-9.50%)
Jan 04, 2021 0.0464 0.0470 0.0442 0.0442 42,100 +0.00(+4.74%)
Dec 31, 2020 0.0422 0.0422 0.0422 10,000 +0.00(+10.47%)
Dec 30, 2020 0.0382 0.0382 0.0382 0.0382 10,000 +0.00(+12.35%)
Dec 29, 2020 0.0326 0.0340 0.0326 0.0340 46,000 +0.00(+9.68%)
Dec 28, 2020 0.0335 0.0340 0.0300 0.0310 71,200 -0.01(-18.42%)
Dec 24, 2020 0.0370 0.0420 0.0340 0.0380 52,000 +0.00(+2.70%)
Dec 23, 2020 0.0380 0.0380 0.0370 0.0370 22,200 -0.00(-1.33%)
Dec 21, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Dec 18, 2020 0.0365 0.0370 0.0360 0.0370 30,000 -0.00(-2.37%)
Dec 16, 2020 0.0379 0.0379 0.0379 0 +0.01(+19.56%)
Dec 15, 2020 0.0361 0.0379 0.0317 0.0317 33,889 -0.00(-9.43%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Dec 09, 2020 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-5.26%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-1.04%)
Dec 07, 2020 0.0384 0.0384 0.0384 0.0384 250 +0.00(+2.95%)
Dec 03, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.