Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9251 0.9251 0.9000 0.9000 45,800 -0.05(-5.26%)
Feb 27, 2020 0.9500 0.9500 0.9000 0.9500 2,143 +0.04(+4.40%)
Feb 26, 2020 0.9100 0.9100 0.9100 0.9100 5,055 -0.05(-5.21%)
Feb 25, 2020 0.9600 0.9600 0.9600 50 +0.00(+0.00%)
Feb 24, 2020 1.000 1.000 0.9600 0.9600 11,155 -0.04(-4.00%)
Feb 21, 2020 1.000 1.000 1.000 1.000 8,800 +0.00(+0.00%)
Feb 20, 2020 0.9900 1.000 0.9605 1.000 30,350 +0.03(+2.56%)
Feb 19, 2020 1.000 1.000 0.9750 0.9750 9,009 -0.03(-2.50%)
Feb 18, 2020 1.000 1.000 0.9500 1.000 26,582 +0.00(+0.00%)
Feb 14, 2020 0.9900 1.000 0.9750 1.000 20,500 +0.01(+1.01%)
Feb 13, 2020 0.9600 0.9900 0.9303 0.9900 3,033 +0.04(+4.21%)
Feb 12, 2020 0.9303 0.9500 0.9000 0.9500 47,426 -0.02(-1.55%)
Feb 11, 2020 1.000 1.000 0.9600 0.9650 1,404 -0.04(-3.50%)
Feb 10, 2020 0.9600 1.000 0.9600 1.000 6,012 +0.04(+4.17%)
Feb 07, 2020 0.9500 0.9600 0.9101 0.9600 1,600 +0.01(+1.05%)
Feb 06, 2020 0.9500 0.9900 0.9200 0.9500 9,150 +0.03(+3.83%)
Feb 05, 2020 0.9800 0.9900 0.9150 0.9150 9,976 -0.06(-6.63%)
Feb 04, 2020 0.9000 0.9900 0.9000 0.9800 7,204 +0.08(+8.89%)
Feb 03, 2020 0.9100 1.000 0.9000 0.9000 83,815 -0.01(-1.10%)
Jan 31, 2020 0.8800 0.9500 0.8800 0.9100 18,300 +0.01(+1.11%)
Jan 30, 2020 0.9300 0.9500 0.8800 0.9000 65,555 -0.05(-5.26%)
Jan 28, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.70%)
Jan 27, 2020 1.000 1.000 0.9250 0.9250 4,690 -0.07(-7.50%)
Jan 24, 2020 1.000 1.000 1.000 1.000 24,700 +0.00(+0.00%)
Jan 23, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jan 22, 2020 1.000 1.000 1.000 1.000 10,025 +0.00(+0.00%)
Jan 21, 2020 1.000 1.000 0.9150 1.000 9,962 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jan 16, 2020 0.9050 1.000 0.9050 1.000 13,975 +0.13(+15.07%)
Jan 15, 2020 1.000 1.000 0.8690 0.8690 6,404 -0.08(-8.53%)
Jan 14, 2020 0.9800 1.000 0.9153 0.9500 22,695 -0.05(-5.00%)
Jan 13, 2020 0.9800 1.000 0.9800 1.000 2,045 +0.02(+2.04%)
Jan 10, 2020 0.9800 0.9800 0.9700 0.9800 2,600 +0.06(+7.10%)
Jan 09, 2020 0.9350 0.9350 0.9150 0.9150 865 -0.05(-5.67%)
Jan 08, 2020 0.9500 0.9700 0.9500 0.9700 14,000 +0.02(+2.11%)
Jan 07, 2020 0.9500 0.9500 0.9500 30 +0.00(+0.00%)
Jan 06, 2020 0.9200 0.9500 0.9200 0.9500 304 +0.00(+0.00%)
Jan 03, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jan 02, 2020 0.9500 0.9500 0.9500 0.9500 808 -0.03(-2.86%)
Dec 31, 2019 0.9000 0.9780 0.9000 0.9780 6,000 +0.08(+8.67%)
Dec 30, 2019 0.9000 0.9600 0.8940 0.9000 21,671 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9000 0.8900 0.9000 15,900 +0.03(+4.03%)
Dec 26, 2019 0.8651 0.8651 0.8651 0.8651 200 -0.03(-3.88%)
Dec 24, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 23, 2019 0.8605 0.9000 0.8605 0.9000 265 +0.03(+3.45%)
Dec 20, 2019 0.8710 0.8710 0.8700 0.8700 700 -0.02(-1.97%)
Dec 19, 2019 0.9000 0.9000 0.8875 0.8875 5,610 -0.01(-1.39%)
Dec 18, 2019 0.8950 0.9000 0.8950 0.9000 1,687 +0.00(+0.00%)
Dec 17, 2019 0.8950 0.9000 0.8850 0.9000 7,432 +0.00(+0.00%)
Dec 16, 2019 0.8800 0.9000 0.8800 0.9000 58,362 +0.05(+5.26%)
Dec 13, 2019 0.8999 0.8999 0.8550 0.8550 1,100 -0.03(-2.84%)
Dec 12, 2019 0.9000 0.9000 0.8800 0.8800 13,000 +0.00(+0.00%)
Dec 11, 2019 0.8800 0.8800 0.8800 0.8800 21,629 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.9000 0.8800 0.8800 10,800 +0.00(+0.00%)
Dec 09, 2019 0.8850 0.8850 0.8800 0.8800 15,164 -0.02(-2.22%)
Dec 06, 2019 0.8900 0.9000 0.8900 0.9000 7,700 +0.00(+0.00%)
Dec 05, 2019 0.8760 0.9000 0.8760 0.9000 2,181 +0.04(+4.65%)
Dec 04, 2019 0.8600 0.8600 0.8600 0.8600 304 -0.04(-4.44%)
Dec 03, 2019 0.9000 0.9000 0.8600 0.9000 226,946 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.