Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+14.52%)
Feb 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-1.90%)
Feb 15, 2017 0.0032 0.0032 0.0032 0 +0.00(+1.94%)
Feb 14, 2017 0.0030 0.0031 0.0030 0.0031 2,000 +0.00(+39.83%)
Feb 10, 2017 0.0022 0.0022 0.0022 25 +0.00(+5.57%)
Feb 08, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 07, 2017 0.0022 0.0022 0.0022 0.0022 3,600 -0.00(-43.59%)
Feb 06, 2017 0.0039 0.0039 0.0035 0.0039 58,000 +0.00(+85.71%)
Feb 03, 2017 0.0023 0.0023 0.0021 0.0021 2,000 -0.00(-40.00%)
Feb 02, 2017 0.0021 0.0035 0.0021 0.0035 20,405 +0.00(+66.67%)
Feb 01, 2017 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Jan 19, 2017 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2017 0.0030 0.0032 0.0025 0.0025 42,924 -0.00(-27.54%)
Dec 30, 2016 0.0034 0.0034 0.0034 0 +0.00(+15.00%)
Dec 29, 2016 0.0040 0.0040 0.0030 0.0030 21,140 +0.00(+0.00%)
Dec 28, 2016 0.0030 0.0035 0.0030 0.0030 2,125 -0.00(-25.00%)
Dec 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 20, 2016 0.0030 0.0030 0.0030 0 -0.00(-0.33%)
Dec 19, 2016 0.0031 0.0040 0.0030 0.0030 6,660 +0.00(+0.33%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2016 0.0031 0.0031 0.0030 0.0030 12,000 +0.00(+0.00%)
Dec 13, 2016 0.0030 0.0030 0.0030 0.0030 29,521 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 08, 2016 0.0031 0.0031 0.0030 0.0030 6,300 -0.00(-14.29%)
Dec 07, 2016 0.0035 0.0035 0.0035 0.0035 1,800 -0.00(-12.50%)
Dec 06, 2016 0.0030 0.0040 0.0030 0.0040 4,395 +0.00(+32.89%)
Dec 05, 2016 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.