Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.21	50.25	50.19	50.23	4,318,490	+0.06(+0.11%)
Feb 25, 2022	50.27	50.17	50.10	50.17	3,014,108	+0.03(+0.06%)
Feb 24, 2022	50.25	50.30	50.14	50.14	5,922,336	+0.06(+0.11%)
Feb 23, 2022	50.12	50.16	50.09	50.09	3,413,597	-0.05(-0.09%)
Feb 22, 2022	50.10	50.14	50.08	50.13	6,114,295	+0.05(+0.09%)
Feb 18, 2022				50.09	0	+0.03(+0.06%)
Feb 17, 2022	49.99	50.08	49.99	50.06	5,261,848	+0.06(+0.11%)
Feb 16, 2022	49.98	50.01	49.88	50.00	6,717,668	+0.03(+0.06%)
Feb 15, 2022	50.05	50.06	49.96	49.97	3,638,608	-0.09(-0.19%)
Feb 14, 2022	50.13	50.14	50.04	50.07	4,421,130	-0.12(-0.24%)
Feb 11, 2022	50.28	50.28	50.07	50.19	5,653,392	-0.07(-0.13%)
Feb 10, 2022	50.45	50.45	50.24	50.26	3,744,655	-0.23(-0.45%)
Feb 09, 2022	50.52	50.55	50.48	50.48	2,968,012	-0.08(-0.15%)
Feb 08, 2022	50.58	50.60	50.48	50.56	3,382,837	-0.07(-0.13%)
Feb 07, 2022	50.64	50.66	50.58	50.63	4,435,044	-0.02(-0.04%)
Feb 04, 2022	50.67	50.73	50.54	50.64	5,414,929	-0.05(-0.09%)
Feb 03, 2022	50.62	50.70		50.69	3,665,666	+0.05(+0.09%)
Feb 02, 2022	50.62	50.64	50.56	50.64	3,191,852	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.