Indicators

United Parcel Service (NY: UPS )

147.57 +1.14 (+0.78%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.53	48.92	48.31	48.54	5,598,692	+0.22(+0.46%)
Feb 25, 2011	48.66	48.71	48.21	48.32	5,673,175	-0.14(-0.30%)
Feb 24, 2011	48.17	48.79	48.03	48.46	7,902,226	+0.14(+0.29%)
Feb 23, 2011	49.17	49.53	47.90	48.32	10,917,786	-0.75(-1.53%)
Feb 22, 2011	49.71	49.90	48.88	49.07	8,950,082	-1.22(-2.43%)
Feb 18, 2011	50.30	50.64	50.05	50.30	7,660,481	+0.09(+0.18%)
Feb 17, 2011	49.55	50.25	49.44	50.21	5,831,524	+0.44(+0.89%)
Feb 16, 2011	49.24	49.86	49.24	49.77	6,471,405	+0.57(+1.15%)
Feb 15, 2011	49.19	49.46	48.80	49.20	5,891,042	+0.00(+0.00%)
Feb 14, 2011	49.40	49.54	49.06	49.20	4,978,215	-0.34(-0.69%)
Feb 11, 2011	49.10	49.75	48.93	49.54	6,459,066	+0.36(+0.74%)
Feb 10, 2011	48.47	49.33	48.38	49.18	7,931,293	+0.47(+0.96%)
Feb 09, 2011	48.64	48.71	47.98	48.71	4,679,777	+0.07(+0.15%)
Feb 08, 2011	48.41	48.71	48.23	48.64	4,531,428	+0.14(+0.30%)
Feb 07, 2011	48.50	48.62	48.04	48.50	7,321,027	-0.06(-0.12%)
Feb 04, 2011	48.63	48.73	48.07	48.56	4,530,260	+0.03(+0.07%)
Feb 03, 2011	48.35	48.70	48.27	48.52	6,226,805	+0.16(+0.34%)
Feb 02, 2011	48.84	48.88	48.27	48.36	7,643,118	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.