Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.37	74.37	74.16	74.21	504	+0.12(+0.16%)
Feb 28, 2024	74.00	74.10	74.00	74.10	862	-0.01(-0.01%)
Feb 27, 2024	74.10	74.10	74.10	74.10	81	-0.10(-0.13%)
Feb 26, 2024	74.38	74.38	74.20	74.20	580	-0.27(-0.36%)
Feb 23, 2024	74.47	74.47	74.47	74.47	100	+0.20(+0.27%)
Feb 22, 2024	74.25	74.32	74.25	74.27	646	+0.08(+0.11%)
Feb 21, 2024	74.25	74.25	74.19	74.19	567	-0.11(-0.15%)
Feb 20, 2024	74.30	74.30	74.30	74.30	115	+0.19(+0.26%)
Feb 16, 2024	74.11	74.11	74.11	74.11	100	-0.22(-0.29%)
Feb 15, 2024	74.43	74.43	74.17	74.32	253	+0.25(+0.33%)
Feb 14, 2024	73.93	74.08	73.88	74.08	475	+0.33(+0.44%)
Feb 13, 2024	73.75	73.75	73.75	73.75	100	-0.72(-0.96%)
Feb 12, 2024	74.45	74.49	74.45	74.47	771	+0.02(+0.03%)
Feb 09, 2024	74.51	74.51	74.44	74.44	249	-0.12(-0.16%)
Feb 08, 2024	74.56	74.56	74.56	74.56	125	-0.37(-0.50%)
Feb 07, 2024	74.94	74.94	74.94	74.94	41	-0.19(-0.26%)
Feb 06, 2024	75.19	75.19	75.08	75.13	363	+0.41(+0.55%)
Feb 05, 2024	74.72	74.72	74.72	74.72	13	-0.67(-0.88%)
Feb 02, 2024	75.18	75.38	75.18	75.38	441	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.