Indicators

Ryder System (NY: R )

126.33 +0.60 (+0.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.44	44.58	43.64	43.64	736,344	-0.74(-1.66%)
Feb 26, 2016	43.58	44.90	43.34	44.38	867,436	+1.12(+2.58%)
Feb 25, 2016	43.54	44.08	42.18	43.27	1,031,943	-0.12(-0.28%)
Feb 24, 2016	42.78	43.48	41.76	43.39	978,301	-0.18(-0.42%)
Feb 23, 2016	44.53	44.67	43.21	43.58	939,147	-1.45(-3.23%)
Feb 22, 2016	43.77	45.07	43.77	45.03	928,205	+1.82(+4.22%)
Feb 19, 2016	44.27	44.32	42.81	43.21	998,020	-1.39(-3.12%)
Feb 18, 2016	44.55	44.67	43.68	44.60	1,051,918	+0.18(+0.42%)
Feb 17, 2016	43.62	44.92	43.18	44.41	1,429,728	+1.41(+3.27%)
Feb 16, 2016	41.73	43.45	40.76	43.01	1,397,624	+1.64(+3.97%)
Feb 12, 2016	40.48	41.37	41.37	41.37	1,251,496	+1.28(+3.18%)
Feb 11, 2016	41.38	41.64	39.05	40.09	2,030,130	-2.18(-5.15%)
Feb 10, 2016	42.79	43.34	41.93	42.27	1,008,342	-0.25(-0.59%)
Feb 09, 2016	42.02	43.06	41.72	42.52	1,450,627	-0.24(-0.57%)
Feb 08, 2016	43.14	43.14	41.99	42.76	1,168,250	-0.88(-2.01%)
Feb 05, 2016	43.32	43.78	42.53	43.64	1,626,299	+0.31(+0.72%)
Feb 04, 2016	39.77	43.46	39.77	43.33	2,311,705	+3.64(+9.16%)
Feb 03, 2016	39.46	39.90	37.76	39.69	2,075,247	+0.33(+0.83%)
Feb 02, 2016	41.17	42.17	39.04	39.36	4,174,175	-2.43(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.