Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.51	60.64	60.08	60.38	605,781	-0.20(-0.33%)
Feb 27, 2017	60.16	60.95	60.16	60.58	978,802	+0.42(+0.70%)
Feb 24, 2017	58.69	60.25	58.37	60.16	1,195,418	+0.70(+1.17%)
Feb 23, 2017	61.49	61.49	58.57	59.46	1,225,363	-1.41(-2.32%)
Feb 22, 2017	60.58	61.46	60.32	60.87	723,624	-0.17(-0.29%)
Feb 21, 2017	61.35	61.85	60.93	61.05	869,545	-0.14(-0.23%)
Feb 17, 2017		61.19	61.19	61.19	0	-0.08(-0.13%)
Feb 16, 2017	62.30	62.30	60.56	61.27	1,144,382	-0.59(-0.96%)
Feb 15, 2017	60.54	62.42	60.53	61.86	1,200,439	+1.47(+2.43%)
Feb 14, 2017	60.53	61.11	60.32	60.40	773,102	-0.45(-0.74%)
Feb 13, 2017	60.35	61.42	60.35	60.85	781,570	+0.54(+0.89%)
Feb 10, 2017	59.89	60.61	59.70	60.31	683,657	+0.81(+1.36%)
Feb 09, 2017	58.59	59.92	58.83	59.50	841,565	+0.91(+1.55%)
Feb 08, 2017	58.46	58.83	57.50	58.59	915,699	-0.02(-0.03%)
Feb 07, 2017	58.69	59.24	58.24	58.61	947,778	+0.08(+0.13%)
Feb 06, 2017	57.87	59.29	57.87	58.53	1,418,639	+0.17(+0.30%)
Feb 03, 2017	56.70	58.62	56.65	58.35	2,099,577	+1.73(+3.06%)
Feb 02, 2017	58.39	59.13	55.93	56.62	3,833,602	-4.75(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.