Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.89	62.10	61.77	61.78	200,831	+0.28(+0.46%)
Feb 28, 2024	61.52	61.52	61.44	61.50	36,648	-0.06(-0.10%)
Feb 27, 2024	61.59	61.64	61.53	61.56	70,122	+0.06(+0.10%)
Feb 26, 2024	61.48	61.50	61.43	61.50	42,500	-0.05(-0.08%)
Feb 23, 2024	61.56	61.64	61.53	61.55	95,202	+0.01(+0.02%)
Feb 22, 2024	61.55	61.59	61.48	61.54	84,572	-0.13(-0.21%)
Feb 21, 2024	61.70	61.71	61.57	61.67	241,885	-0.08(-0.13%)
Feb 20, 2024	61.82	61.88	61.74	61.75	59,026	+0.09(+0.15%)
Feb 16, 2024	61.55	61.72	61.51	61.66	96,617	-0.14(-0.23%)
Feb 15, 2024	61.76	61.84	61.65	61.80	88,514	+0.29(+0.47%)
Feb 14, 2024	61.50	61.60	61.45	61.51	149,382	+0.06(+0.10%)
Feb 13, 2024	61.64	61.64	61.40	61.45	241,948	-0.60(-0.97%)
Feb 12, 2024	62.05	62.08	61.98	62.05	31,693	-0.02(-0.03%)
Feb 09, 2024	62.01	62.07	62.00	62.07	44,193	+0.05(+0.08%)
Feb 08, 2024	62.05	62.09	61.97	62.02	92,460	-0.52(-0.83%)
Feb 07, 2024	62.55	62.72	62.50	62.54	59,569	-0.11(-0.18%)
Feb 06, 2024	62.34	62.68	62.34	62.65	55,333	+0.33(+0.53%)
Feb 05, 2024	62.39	62.44	62.24	62.32	119,133	-0.19(-0.30%)
Feb 02, 2024	62.73	62.79	62.39	62.51	606,581	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.