Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.47	88.27	87.30	87.93	455,600	+1.56(+1.81%)
Feb 27, 2020	86.31	86.48	86.04	86.37	146,227	+0.48(+0.56%)
Feb 26, 2020	85.84	86.09	85.73	85.89	55,081	-0.26(-0.30%)
Feb 25, 2020	85.78	86.31	85.78	86.15	102,911	+0.48(+0.56%)
Feb 24, 2020	85.60	85.99	85.51	85.67	154,247	+0.66(+0.78%)
Feb 21, 2020	84.77	85.13	84.77	85.01	213,800	+0.31(+0.37%)
Feb 20, 2020	84.66	84.96	84.62	84.70	175,729	-0.64(-0.75%)
Feb 19, 2020	85.76	85.76	85.08	85.34	321,553	-1.08(-1.25%)
Feb 18, 2020	86.45	86.46	86.36	86.42	73,276	-0.07(-0.08%)
Feb 14, 2020	86.46	86.55	86.46	86.49	63,100	-0.01(-0.01%)
Feb 13, 2020	86.49	86.58	86.43	86.50	39,815	+0.23(+0.27%)
Feb 12, 2020	86.34	86.34	86.24	86.27	12,791	-0.23(-0.27%)
Feb 11, 2020	86.45	86.53	86.37	86.50	20,203	-0.03(-0.03%)
Feb 10, 2020	86.55	86.60	86.50	86.53	48,912	+0.01(+0.01%)
Feb 07, 2020	86.52	86.68	86.46	86.52	84,000	+0.19(+0.22%)
Feb 06, 2020	86.38	86.44	86.33	86.33	62,781	-0.15(-0.17%)
Feb 05, 2020	86.49	86.57	86.44	86.48	51,855	-0.25(-0.29%)
Feb 04, 2020	86.99	86.99	86.67	86.73	74,712	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.