Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.07	17.21	16.73	17.13	12,399,647	-0.49(-2.75%)
Feb 27, 2020	17.87	18.01	17.62	17.62	6,970,567	-0.43(-2.36%)
Feb 26, 2020	18.22	18.33	18.04	18.05	7,902,786	-0.23(-1.26%)
Feb 25, 2020	18.66	18.69	18.21	18.28	8,234,927	-0.26(-1.42%)
Feb 24, 2020	18.67	18.74	18.51	18.54	4,246,182	-0.83(-4.27%)
Feb 21, 2020	19.39	19.43	19.32	19.37	2,616,069	-0.15(-0.79%)
Feb 20, 2020	19.55	19.62	19.39	19.52	2,251,030	-0.15(-0.78%)
Feb 19, 2020	19.64	19.70	19.63	19.67	1,589,562	+0.10(+0.52%)
Feb 18, 2020	19.57	19.61	19.52	19.57	1,583,783	-0.06(-0.30%)
Feb 14, 2020	19.67	19.67	19.57	19.63	1,402,971	+0.05(+0.26%)
Feb 13, 2020	19.56	19.65	19.54	19.58	1,719,228	-0.11(-0.56%)
Feb 12, 2020	19.66	19.71	19.66	19.69	1,720,502	+0.25(+1.27%)
Feb 11, 2020	19.43	19.47	19.39	19.44	2,331,452	+0.14(+0.71%)
Feb 10, 2020	19.24	19.32	19.23	19.31	1,380,055	+0.07(+0.35%)
Feb 07, 2020	19.33	19.33	19.24	19.24	2,291,982	-0.25(-1.27%)
Feb 06, 2020	19.53	19.53	19.46	19.49	2,169,610	+0.03(+0.18%)
Feb 05, 2020	19.48	19.48	19.38	19.45	1,734,580	+0.12(+0.62%)
Feb 04, 2020	19.29	19.37	19.27	19.33	1,297,499	+0.33(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.