Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.990	5.090	4.950	5.070	117,730	+0.10(+2.01%)
Feb 26, 2016	5.160	5.180	4.890	4.970	169,072	-0.11(-2.17%)
Feb 25, 2016	5.100	5.150	4.990	5.080	68,110	+0.02(+0.40%)
Feb 24, 2016	4.990	5.100	4.960	5.060	51,624	-0.01(-0.20%)
Feb 23, 2016	5.280	5.280	5.030	5.070	57,543	-0.24(-4.52%)
Feb 22, 2016	5.320	5.410	5.290	5.310	86,313	+0.05(+0.95%)
Feb 19, 2016	5.140	5.330	5.050	5.260	51,233	+0.07(+1.35%)
Feb 18, 2016	5.520	5.530	5.130	5.190	210,188	-0.48(-8.47%)
Feb 17, 2016	5.530	5.820	5.520	5.670	216,424	+0.23(+4.23%)
Feb 16, 2016	5.540	5.580	5.290	5.440	105,715	+0.04(+0.74%)
Feb 12, 2016	5.450	5.400	5.400	5.400	64,800	+0.04(+0.75%)
Feb 11, 2016	5.310	5.390	5.150	5.360	78,285	-0.02(-0.37%)
Feb 10, 2016	5.380	5.610	5.260	5.380	78,430	+0.02(+0.37%)
Feb 09, 2016	5.690	5.690	5.350	5.360	69,724	-0.33(-5.80%)
Feb 08, 2016	5.470	5.850	5.450	5.690	204,502	+0.16(+2.89%)
Feb 05, 2016	5.570	5.680	5.470	5.530	120,553	-0.08(-1.43%)
Feb 04, 2016	5.560	5.660	5.430	5.610	212,978	+0.11(+2.00%)
Feb 03, 2016	5.400	5.510	5.260	5.500	380,862	+0.22(+4.17%)
Feb 02, 2016	5.240	5.300	5.100	5.280	308,663	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.