Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.900	3.950	3.850	3.850	500,758	-0.05(-1.28%)
Feb 28, 2012	3.970	4.000	3.880	3.900	341,081	-0.08(-2.01%)
Feb 27, 2012	3.960	4.010	3.880	3.980	267,009	+0.00(+0.00%)
Feb 24, 2012	4.020	4.050	3.970	3.980	180,032	-0.05(-1.24%)
Feb 23, 2012	4.040	4.080	3.970	4.030	380,261	-0.01(-0.25%)
Feb 22, 2012	4.050	4.090	4.000	4.040	395,693	-0.01(-0.25%)
Feb 21, 2012	4.090	4.170	4.000	4.050	646,579	+0.00(+0.00%)
Feb 17, 2012	3.780	4.090	3.770	4.050	991,054	+0.29(+7.71%)
Feb 16, 2012	3.680	3.770	3.640	3.760	338,344	+0.05(+1.35%)
Feb 15, 2012	3.790	3.820	3.680	3.710	230,601	-0.05(-1.33%)
Feb 14, 2012	3.780	3.830	3.730	3.760	196,418	-0.02(-0.53%)
Feb 13, 2012	3.710	3.780	3.690	3.780	179,095	+0.10(+2.72%)
Feb 10, 2012	3.700	3.750	3.660	3.680	204,321	-0.09(-2.39%)
Feb 09, 2012	3.780	3.800	3.680	3.770	353,531	+0.02(+0.53%)
Feb 08, 2012	3.760	3.800	3.700	3.750	256,421	-0.03(-0.79%)
Feb 07, 2012	3.940	3.940	3.750	3.780	319,383	-0.14(-3.57%)
Feb 06, 2012	3.760	3.930	3.750	3.920	254,220	+0.13(+3.43%)
Feb 03, 2012	3.810	3.870	3.730	3.790	698,415	+0.02(+0.53%)
Feb 02, 2012	3.580	3.800	3.560	3.770	1,020,698	+0.20(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.