Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

64.06 +1.40 (+2.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.22	88.22	82.94	84.60	75,451	+0.15(+0.18%)
Feb 28, 2024	85.30	87.25	83.66	84.45	59,133	-1.23(-1.44%)
Feb 27, 2024	83.06	85.68	82.66	85.68	106,160	+4.87(+6.03%)
Feb 26, 2024	75.54	80.97	75.54	80.81	53,615	+5.09(+6.72%)
Feb 23, 2024	77.97	78.49	75.00	75.72	51,950	-0.29(-0.38%)
Feb 22, 2024	75.52	76.75	73.49	76.01	77,646	+3.47(+4.78%)
Feb 21, 2024	74.15	74.15	71.16	72.54	100,414	-4.53(-5.88%)
Feb 20, 2024	80.64	80.64	74.22	77.07	110,681	-5.11(-6.22%)
Feb 16, 2024	84.86	86.89	82.18	82.18	84,341	-4.33(-5.01%)
Feb 15, 2024	84.76	87.93	83.98	86.51	112,729	+3.69(+4.46%)
Feb 14, 2024	78.92	83.06	77.41	82.82	114,642	+7.99(+10.68%)
Feb 13, 2024	75.15	78.04	73.43	74.83	93,915	-9.39(-11.15%)
Feb 12, 2024	80.61	85.35	80.33	84.22	88,016	+3.84(+4.78%)
Feb 09, 2024	79.11	81.34	78.25	80.38	108,851	+3.56(+4.63%)
Feb 08, 2024	73.71	77.40	72.96	76.82	75,549	+3.80(+5.20%)
Feb 07, 2024	72.77	74.36	70.50	73.02	128,325	+1.33(+1.86%)
Feb 06, 2024	68.10	71.71	68.07	71.69	117,807	+4.50(+6.70%)
Feb 05, 2024	70.19	70.36	65.40	67.19	129,373	-4.48(-6.25%)
Feb 02, 2024	69.60	71.94	67.50	71.67	138,246	+1.92(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.