Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,994.20 AUD -82.50 (-1.02%)
Daily Price Updated: 3:06 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7960 8007 7958 8007 0 +47.60(+0.60%)
Feb 28, 2024 7917 7964 7887 7960 0 +42.40(+0.54%)
Feb 27, 2024 7922 7939 7893 7917 0 -5.10(-0.06%)
Feb 26, 2024 7908 7924 7864 7922 0 +14.10(+0.18%)
Feb 25, 2024 7899 7939 7891 7908 0 +8.90(+0.11%)
Feb 22, 2024 7865 7918 7865 7899 0 +33.90(+0.43%)
Feb 21, 2024 7860 7870 7839 7865 0 +5.30(+0.07%)
Feb 20, 2024 7912 7912 7837 7860 0 -51.50(-0.65%)
Feb 19, 2024 7913 7923 7880 7912 0 -1.80(-0.02%)
Feb 18, 2024 7906 7931 7901 7913 0 +7.70(+0.10%)
Feb 15, 2024 7852 7927 7852 7906 0 +53.90(+0.69%)
Feb 14, 2024 7790 7865 7783 7852 0 +61.20(+0.79%)
Feb 13, 2024 7848 7848 7731 7790 0 -57.30(-0.73%)
Feb 12, 2024 7860 7878 7844 7848 0 -12.50(-0.16%)
Feb 11, 2024 7885 7885 7854 7860 0 -24.40(-0.31%)
Feb 08, 2024 7875 7895 7866 7885 0 +9.50(+0.12%)
Feb 07, 2024 7851 7897 7851 7875 0 +24.30(+0.31%)
Feb 06, 2024 7809 7879 7809 7851 0 +42.00(+0.54%)
Feb 05, 2024 7855 7855 7769 7809 0 -46.50(-0.59%)
Feb 04, 2024 7932 7932 7825 7855 0 -76.20(-0.96%)
Feb 01, 2024 7819 7935 7819 7932 0 +112.80(+1.44%)
Jan 31, 2024 7913 7913 7808 7819 0 -94.00(-1.19%)
Jan 30, 2024 7835 7914 7805 7913 0 +77.80(+0.99%)
Jan 29, 2024 7808 7863 7808 7835 0 +26.70(+0.34%)
Jan 28, 2024 7785 7813 7776 7808 0 +23.10(+0.30%)
Jan 24, 2024 7748 7785 7785 7785 0 +37.10(+0.48%)
Jan 23, 2024 7742 7766 7729 7748 0 +6.00(+0.08%)
Jan 22, 2024 7702 7758 7702 7742 0 +39.80(+0.52%)
Jan 21, 2024 7652 7708 7652 7702 0 +50.00(+0.65%)
Jan 18, 2024 7576 7679 7576 7652 0 +76.70(+1.01%)
Jan 17, 2024 7622 7622 7551 7576 0 -46.90(-0.62%)
Jan 16, 2024 7647 7651 7604 7622 0 -24.60(-0.32%)
Jan 15, 2024 7730 7730 7633 7647 0 -83.00(-1.07%)
Jan 14, 2024 7730 7739 7710 7730 0 -0.40(-0.01%)
Jan 11, 2024 7737 7737 7706 7730 0 -6.30(-0.08%)
Jan 10, 2024 7703 7748 7702 7737 0 +34.10(+0.44%)
Jan 09, 2024 7750 7750 7697 7703 0 -46.80(-0.60%)
Jan 08, 2024 7677 7770 7677 7750 0 +72.70(+0.95%)
Jan 07, 2024 7718 7732 7667 7677 0 -41.60(-0.54%)
Jan 04, 2024 7731 7750 7718 7718 0 -12.20(-0.16%)
Jan 03, 2024 7757 7763 7715 7731 0 -26.70(-0.34%)
Jan 02, 2024 7867 7867 7756 7757 0 -110.10(-1.40%)
Jan 01, 2024 7830 7871 7823 7867 0 +37.90(+0.48%)
Dec 28, 2023 7830 7830 7830 7830 0 -22.60(-0.29%)
Dec 27, 2023 7797 7852 7797 7852 0 +55.40(+0.71%)
Dec 26, 2023 7730 7823 7730 7797 0 +66.50(+0.86%)
Dec 21, 2023 7730 7730 7730 7730 0 +2.40(+0.03%)
Dec 20, 2023 7764 7764 7711 7728 0 -36.20(-0.47%)
Dec 19, 2023 7716 7778 7716 7764 0 +48.10(+0.62%)
Dec 18, 2023 7650 7720 7648 7716 0 +66.30(+0.87%)
Dec 17, 2023 7662 7667 7630 7650 0 -12.30(-0.16%)
Dec 14, 2023 7599 7684 7599 7662 0 +62.50(+0.82%)
Dec 13, 2023 7469 7599 7469 7599 0 +130.30(+1.74%)
Dec 12, 2023 7446 7483 7446 7469 0 +22.70(+0.30%)
Dec 11, 2023 7410 7453 7408 7446 0 +36.20(+0.49%)
Dec 10, 2023 7406 7438 7401 7410 0 +4.60(+0.06%)
Dec 07, 2023 7385 7406 7355 7406 0 +20.90(+0.28%)
Dec 06, 2023 7387 7389 7361 7385 0 -2.00(-0.03%)
Dec 05, 2023 7270 7401 7270 7387 0 +116.90(+1.61%)
Dec 04, 2023 7336 7336 7249 7270 0 -66.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.