Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2815	2861	2796	2825	0	+16.85(+0.60%)
Jan 13, 2021	2846	2859	2790	2808	0	+190.52(+7.28%)
Dec 23, 2020	2578	2635	2574	2618	0	+56.99(+2.23%)
Dec 22, 2020	2655	2661	2556	2561	0	-100.31(-3.77%)
Dec 21, 2020	2630	2678	2602	2661	0	-5.83(-0.22%)
Dec 18, 2020	2720	2737	2641	2667	0	-44.68(-1.65%)
Dec 17, 2020	2720	2794	2653	2712	0	+99.73(+3.82%)
Dec 16, 2020	2642	2659	2582	2612	0	-55.08(-2.07%)
Dec 15, 2020	2686	2693	2604	2667	0	+1.41(+0.05%)
Dec 14, 2020	2745	2774	2659	2666	0	-55.92(-2.05%)
Dec 11, 2020	2757	2770	2671	2722	0	-49.54(-1.79%)
Dec 10, 2020	2780	2807	2739	2771	0	-41.16(-1.46%)
Dec 09, 2020	2807	2865	2748	2812	0	+32.38(+1.16%)
Dec 08, 2020	2684	2796	2680	2780	0	+65.83(+2.43%)
Dec 07, 2020	2715	2754	2654	2714	0	-7.34(-0.27%)
Dec 04, 2020	2640	2724	2624	2721	0	+94.07(+3.58%)
Dec 03, 2020	2531	2640	2506	2627	0	+102.62(+4.06%)
Dec 02, 2020	2437	2565	2428	2525	0	+85.97(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.