Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1398 1418 1382 1385 0 -6.93(-0.50%)
Feb 28, 2012 1393 1425 1379 1392 0 -42.76(-2.98%)
Feb 27, 2012 1415 1459 1410 1434 0 -2.54(-0.18%)
Feb 24, 2012 1435 1447 1422 1437 0 +5.37(+0.38%)
Feb 23, 2012 1407 1434 1405 1431 0 +19.41(+1.37%)
Feb 22, 2012 1414 1422 1403 1412 0 -10.02(-0.70%)
Feb 21, 2012 1420 1439 1413 1422 0 +1.05(+0.07%)
Feb 17, 2012 1421 1421 1421 0 -11.23(-0.78%)
Feb 16, 2012 1396 1436 1395 1432 0 +31.91(+2.28%)
Feb 15, 2012 1415 1423 1396 1400 0 -11.69(-0.83%)
Feb 14, 2012 1399 1419 1393 1412 0 +8.60(+0.61%)
Feb 13, 2012 1402 1420 1390 1403 0 +13.14(+0.95%)
Feb 10, 2012 1395 1409 1383 1390 0 -18.95(-1.34%)
Feb 09, 2012 1407 1422 1394 1409 0 -12.49(-0.88%)
Feb 08, 2012 1408 1431 1405 1422 0 +9.35(+0.66%)
Feb 07, 2012 1397 1420 1393 1412 0 +4.40(+0.31%)
Feb 06, 2012 1407 1416 1399 1408 0 -5.66(-0.40%)
Feb 03, 2012 1398 1426 1396 1414 0 +27.61(+1.99%)
Feb 02, 2012 1391 1400 1380 1386 0 -5.88(-0.42%)
Feb 01, 2012 1370 1397 1370 1392 0 +26.47(+1.94%)
Jan 31, 2012 1380 1389 1354 1365 0 -9.92(-0.72%)
Jan 30, 2012 1373 1384 1359 1375 0 -8.97(-0.65%)
Jan 27, 2012 1371 1391 1364 1384 0 +10.41(+0.76%)
Jan 26, 2012 1374 1381 1362 1374 0 +3.09(+0.23%)
Jan 25, 2012 1375 1379 1359 1371 0 -4.03(-0.29%)
Jan 24, 2012 1374 1385 1367 1375 0 -8.33(-0.60%)
Jan 23, 2012 1381 1400 1373 1383 0 +1.80(+0.13%)
Jan 20, 2012 1354 1391 1348 1381 0 +24.71(+1.82%)
Jan 19, 2012 1358 1364 1342 1357 0 -0.67(-0.05%)
Jan 18, 2012 1324 1361 1324 1357 0 +32.09(+2.42%)
Jan 17, 2012 1322 1339 1319 1325 0 +7.83(+0.59%)
Jan 13, 2012 1317 1317 1317 0 -31.63(-2.34%)
Jan 12, 2012 1337 1356 1328 1349 0 +10.46(+0.78%)
Jan 11, 2012 1328 1341 1324 1339 0 +5.78(+0.43%)
Jan 10, 2012 1315 1341 1313 1333 0 +27.59(+2.11%)
Jan 09, 2012 1316 1329 1302 1305 0 -7.49(-0.57%)
Jan 06, 2012 1307 1329 1299 1313 0 +0.47(+0.04%)
Jan 05, 2012 1300 1325 1288 1312 0 +2.59(+0.20%)
Jan 04, 2012 1304 1319 1300 1310 0 +1.44(+0.11%)
Dec 30, 2011 1315 1326 1305 1308 0 -9.64(-0.73%)
Dec 29, 2011 1308 1326 1304 1318 0 +12.29(+0.94%)
Dec 28, 2011 1329 1333 1303 1306 0 -23.22(-1.75%)
Dec 27, 2011 1330 1338 1324 1329 0 -4.34(-0.33%)
Dec 23, 2011 1333 1333 1333 0 +35.49(+2.73%)
Dec 21, 2011 1300 1305 1274 1298 0 -1.64(-0.13%)
Dec 20, 2011 1264 1305 1260 1299 0 +58.42(+4.71%)
Dec 19, 2011 1266 1280 1238 1241 0 -20.50(-1.63%)
Dec 16, 2011 1257 1281 1248 1261 0 +15.20(+1.22%)
Dec 15, 2011 1259 1264 1243 1246 0 +2.35(+0.19%)
Dec 14, 2011 1255 1264 1237 1244 0 -21.35(-1.69%)
Dec 13, 2011 1298 1305 1260 1265 0 -21.89(-1.70%)
Dec 12, 2011 1297 1298 1270 1287 0 -27.33(-2.08%)
Dec 09, 2011 1281 1322 1274 1314 0 +35.55(+2.78%)
Dec 08, 2011 1296 1307 1275 1279 0 -29.83(-2.28%)
Dec 07, 2011 1304 1316 1284 1309 0 -7.74(-0.59%)
Dec 06, 2011 1312 1327 1301 1316 0 +2.26(+0.17%)
Dec 05, 2011 1311 1333 1301 1314 0 +17.36(+1.34%)
Dec 02, 2011 1300 1316 1291 1297 0 +3.96(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.