Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2263	2318	2247	2279	0	+46.16(+2.07%)
Jan 13, 2021	2214	2245	2193	2233	0	+90.91(+4.24%)
Dec 23, 2020	2127	2171	2119	2142	0	+28.55(+1.35%)
Dec 22, 2020	2112	2125	2090	2113	0	+0.30(+0.01%)
Dec 21, 2020	2092	2123	2076	2113	0	-16.34(-0.77%)
Dec 18, 2020	2164	2170	2108	2129	0	-25.20(-1.17%)
Dec 17, 2020	2168	2176	2136	2155	0	+7.32(+0.34%)
Dec 16, 2020	2150	2167	2116	2147	0	+0.21(+0.01%)
Dec 15, 2020	2152	2164	2122	2147	0	+31.32(+1.48%)
Dec 14, 2020	2110	2143	2084	2116	0	+25.61(+1.23%)
Dec 11, 2020	2140	2159	2059	2090	0	-130.84(-5.89%)
Dec 10, 2020	2205	2249	2180	2221	0	-3.33(-0.15%)
Dec 09, 2020	2257	2286	2217	2224	0	-34.72(-1.54%)
Dec 08, 2020	2236	2266	2219	2259	0	+16.54(+0.74%)
Dec 07, 2020	2245	2258	2223	2242	0	+5.31(+0.24%)
Dec 04, 2020	2162	2243	2156	2237	0	+80.82(+3.75%)
Dec 03, 2020	2167	2192	2150	2156	0	-4.92(-0.23%)
Dec 02, 2020	2158	2179	2147	2161	0	-11.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.