Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2526 2548 2506 2526 0 -15.36(-0.60%)
Feb 27, 2019 2560 2575 2516 2541 0 -24.47(-0.95%)
Feb 26, 2019 2560 2586 2534 2565 0 -1.59(-0.06%)
Feb 25, 2019 2580 2608 2560 2567 0 +3.17(+0.12%)
Feb 22, 2019 2533 2571 2520 2564 0 +40.90(+1.62%)
Feb 21, 2019 2518 2549 2508 2523 0 +1.41(+0.06%)
Feb 20, 2019 2503 2543 2495 2522 0 +16.36(+0.65%)
Feb 19, 2019 2487 2514 2460 2505 0 +18.24(+0.73%)
Feb 15, 2019 2483 2501 2459 2487 0 +14.13(+0.57%)
Feb 14, 2019 2457 2488 2444 2473 0 +4.91(+0.20%)
Feb 13, 2019 2457 2486 2438 2468 0 +17.07(+0.70%)
Feb 12, 2019 2443 2478 2426 2451 0 +28.99(+1.20%)
Feb 11, 2019 2366 2432 2342 2422 0 +53.26(+2.25%)
Feb 08, 2019 2364 2410 2343 2369 0 -6.74(-0.28%)
Feb 07, 2019 2373 2393 2332 2375 0 -17.03(-0.71%)
Feb 06, 2019 2337 2403 2329 2392 0 +49.66(+2.12%)
Feb 05, 2019 2331 2351 2308 2343 0 +11.48(+0.49%)
Feb 04, 2019 2324 2349 2295 2331 0 -0.19(-0.01%)
Feb 01, 2019 2363 2380 2306 2331 0 -46.94(-1.97%)
Jan 31, 2019 2435 2460 2340 2378 0 +47.68(+2.05%)
Jan 30, 2019 2304 2348 2268 2331 0 +45.41(+1.99%)
Jan 29, 2019 2298 2330 2263 2285 0 +27.56(+1.22%)
Jan 28, 2019 2240 2283 2227 2258 0 -19.45(-0.85%)
Jan 25, 2019 2252 2294 2235 2277 0 +44.80(+2.01%)
Jan 24, 2019 2175 2248 2172 2232 0 +63.81(+2.94%)
Jan 23, 2019 2192 2214 2150 2168 0 -12.72(-0.58%)
Jan 22, 2019 2198 2218 2153 2181 0 -25.78(-1.17%)
Jan 18, 2019 2171 2222 2161 2207 0 +46.64(+2.16%)
Jan 17, 2019 2141 2179 2114 2160 0 -7.59(-0.35%)
Jan 16, 2019 2151 2188 2146 2168 0 +18.77(+0.87%)
Jan 15, 2019 2156 2175 2125 2149 0 +1.34(+0.06%)
Jan 14, 2019 2149 2173 2122 2148 0 -12.30(-0.57%)
Jan 11, 2019 2135 2173 2122 2160 0 +17.57(+0.82%)
Jan 10, 2019 2120 2157 2108 2143 0 +15.62(+0.73%)
Jan 09, 2019 2096 2149 2077 2127 0 +44.05(+2.11%)
Jan 08, 2019 2114 2140 2053 2083 0 -22.51(-1.07%)
Jan 07, 2019 2076 2127 2062 2105 0 +34.41(+1.66%)
Jan 04, 2019 2029 2094 2009 2071 0 +64.29(+3.20%)
Jan 03, 2019 2075 2086 1984 2007 0 -89.86(-4.29%)
Jan 02, 2019 2020 2115 2015 2097 0 +30.15(+1.46%)
Dec 31, 2018 2062 2079 2024 2066 0 +12.28(+0.60%)
Dec 28, 2018 2053 2084 2021 2054 0 +4.55(+0.22%)
Dec 27, 2018 1996 2054 1981 2050 0 +28.71(+1.42%)
Dec 26, 2018 1966 2026 1932 2021 0 +62.86(+3.21%)
Dec 24, 2018 1973 2012 1942 1958 0 -31.66(-1.59%)
Dec 21, 2018 2028 2050 1967 1990 0 -32.78(-1.62%)
Dec 20, 2018 2011 2055 1991 2022 0 +1.90(+0.09%)
Dec 19, 2018 2077 2117 1995 2021 0 +9.44(+0.47%)
Dec 18, 2018 2008 2043 1979 2011 0 +20.96(+1.05%)
Dec 17, 2018 2017 2060 1971 1990 0 -33.92(-1.68%)
Dec 14, 2018 2036 2078 2013 2024 0 -36.42(-1.77%)
Dec 13, 2018 2135 2154 2048 2060 0 -66.55(-3.13%)
Dec 12, 2018 2150 2180 2110 2127 0 +14.67(+0.69%)
Dec 11, 2018 2155 2185 2103 2112 0 -14.66(-0.69%)
Dec 10, 2018 2152 2178 2105 2127 0 -29.67(-1.38%)
Dec 07, 2018 2207 2230 2131 2157 0 -57.27(-2.59%)
Dec 06, 2018 2191 2229 2163 2214 0 -6.50(-0.29%)
Dec 04, 2018 2301 2323 2212 2220 0 -95.79(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.