Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2497 2512 2452 2454 0 -33.63(-1.35%)
Feb 27, 2018 2505 2527 2484 2488 0 -18.58(-0.74%)
Feb 26, 2018 2494 2510 2476 2507 0 +26.17(+1.06%)
Feb 23, 2018 2457 2482 2447 2480 0 +33.10(+1.35%)
Feb 22, 2018 2462 2468 2441 2447 0 -18.26(-0.74%)
Feb 21, 2018 2458 2500 2455 2466 0 +7.61(+0.31%)
Feb 20, 2018 2457 2481 2445 2458 0 -3.93(-0.16%)
Feb 16, 2018 2462 2462 2462 2462 0 -13.27(-0.54%)
Feb 15, 2018 2481 2488 2454 2475 0 +12.54(+0.51%)
Feb 14, 2018 2402 2468 2397 2463 0 +57.64(+2.40%)
Feb 13, 2018 2377 2414 2365 2405 0 +18.59(+0.78%)
Feb 12, 2018 2376 2409 2356 2386 0 +30.02(+1.27%)
Feb 09, 2018 2349 2374 2287 2356 0 +32.61(+1.40%)
Feb 08, 2018 2363 2420 2322 2324 0 -91.31(-3.78%)
Feb 07, 2018 2403 2443 2389 2415 0 +4.45(+0.18%)
Feb 06, 2018 2322 2426 2304 2411 0 +17.51(+0.73%)
Feb 05, 2018 2439 2477 2326 2393 0 -118.68(-4.72%)
Feb 02, 2018 2553 2566 2509 2512 0 -52.01(-2.03%)
Feb 01, 2018 2553 2568 2534 2564 0 +13.76(+0.54%)
Jan 31, 2018 2547 2567 2538 2550 0 +10.82(+0.43%)
Jan 30, 2018 2541 2559 2536 2539 0 -17.91(-0.70%)
Jan 29, 2018 2555 2574 2550 2557 0 -2.48(-0.10%)
Jan 26, 2018 2550 2563 2535 2560 0 +11.52(+0.45%)
Jan 25, 2018 2558 2562 2539 2548 0 -1.90(-0.07%)
Jan 24, 2018 2540 2559 2528 2550 0 +21.42(+0.85%)
Jan 23, 2018 2520 2540 2512 2529 0 -2.25(-0.09%)
Jan 22, 2018 2507 2534 2502 2531 0 +22.40(+0.89%)
Jan 19, 2018 2509 2523 2495 2508 0 +7.97(+0.32%)
Jan 18, 2018 2493 2513 2484 2500 0 +2.87(+0.11%)
Jan 17, 2018 2479 2507 2454 2498 0 +18.01(+0.73%)
Jan 16, 2018 2490 2509 2464 2480 0 -2.00(-0.08%)
Jan 12, 2018 2482 2482 2482 2482 0 +18.95(+0.77%)
Jan 11, 2018 2467 2471 2448 2463 0 +6.85(+0.28%)
Jan 10, 2018 2457 2471 2452 2456 0 +19.57(+0.80%)
Jan 09, 2018 2431 2452 2424 2436 0 +8.99(+0.37%)
Jan 08, 2018 2432 2440 2418 2427 0 -8.81(-0.36%)
Jan 05, 2018 2437 2444 2419 2436 0 +7.10(+0.29%)
Jan 04, 2018 2415 2449 2409 2429 0 +24.75(+1.03%)
Jan 03, 2018 2399 2413 2391 2404 0 +6.00(+0.25%)
Jan 02, 2018 2393 2404 2380 2398 0 +19.46(+0.82%)
Dec 29, 2017 2379 2379 2379 2379 0 -17.11(-0.71%)
Dec 28, 2017 2387 2397 2381 2396 0 +13.04(+0.55%)
Dec 27, 2017 2379 2389 2372 2383 0 +1.86(+0.08%)
Dec 26, 2017 2387 2399 2370 2381 0 -10.12(-0.42%)
Dec 22, 2017 2400 2407 2376 2391 0 -2.18(-0.09%)
Dec 21, 2017 2371 2405 2370 2393 0 +35.25(+1.49%)
Dec 20, 2017 2382 2386 2353 2358 0 -2.89(-0.12%)
Dec 19, 2017 2378 2383 2357 2361 0 -8.30(-0.35%)
Dec 18, 2017 2362 2380 2355 2369 0 +26.30(+1.12%)
Dec 15, 2017 2339 2362 2325 2343 0 +17.06(+0.73%)
Dec 14, 2017 2346 2355 2322 2326 0 -10.57(-0.45%)
Dec 13, 2017 2361 2371 2334 2336 0 -25.79(-1.09%)
Dec 12, 2017 2362 2372 2331 2362 0 +28.53(+1.22%)
Dec 11, 2017 2339 2349 2327 2334 0 -9.96(-0.42%)
Dec 08, 2017 2336 2351 2324 2344 0 +14.95(+0.64%)
Dec 07, 2017 2315 2342 2301 2329 0 +9.34(+0.40%)
Dec 06, 2017 2327 2342 2309 2319 0 -11.25(-0.48%)
Dec 05, 2017 2339 2364 2309 2331 0 -6.78(-0.29%)
Dec 04, 2017 2344 2356 2333 2337 0 +41.68(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.