Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4117	4152	4047	4071	0	-34.09(-0.83%)
Jan 13, 2021	4170	4189	4088	4105	0	+18.87(+0.46%)
Dec 23, 2020	4091	4133	4064	4086	0	+12.77(+0.31%)
Dec 22, 2020	4087	4113	4052	4073	0	-11.73(-0.29%)
Dec 21, 2020	4091	4109	4012	4085	0	-48.49(-1.17%)
Dec 18, 2020	4149	4172	4092	4134	0	-7.23(-0.17%)
Dec 17, 2020	4144	4176	4114	4141	0	+14.38(+0.35%)
Dec 16, 2020	4151	4183	4114	4127	0	-28.01(-0.67%)
Dec 15, 2020	4113	4186	4088	4155	0	+74.39(+1.82%)
Dec 14, 2020	4149	4171	4067	4080	0	-42.71(-1.04%)
Dec 11, 2020	4110	4164	4089	4123	0	-0.85(-0.02%)
Dec 10, 2020	4144	4191	4100	4124	0	-26.90(-0.65%)
Dec 09, 2020	4164	4186	4110	4151	0	+2.80(+0.07%)
Dec 08, 2020	4107	4167	4086	4148	0	+39.77(+0.97%)
Dec 07, 2020	4132	4154	4085	4108	0	-27.51(-0.67%)
Dec 04, 2020	4089	4155	4073	4136	0	+59.60(+1.46%)
Dec 03, 2020	4060	4129	4049	4076	0	+8.57(+0.21%)
Dec 02, 2020	4125	4147	4042	4067	0	-68.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.