Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3356	3386	3333	3353	0	-1.72(-0.05%)
Jan 13, 2021	3366	3382	3342	3355	0	+192.11(+6.07%)
Dec 23, 2020	3141	3185	3136	3163	0	+28.39(+0.91%)
Dec 22, 2020	3160	3179	3122	3135	0	-24.40(-0.77%)
Dec 21, 2020	3153	3170	3111	3159	0	-39.86(-1.25%)
Dec 18, 2020	3186	3220	3153	3199	0	+13.29(+0.42%)
Dec 17, 2020	3198	3205	3150	3186	0	+9.56(+0.30%)
Dec 16, 2020	3190	3202	3154	3176	0	-15.43(-0.48%)
Dec 15, 2020	3176	3213	3154	3192	0	+36.78(+1.17%)
Dec 14, 2020	3229	3232	3147	3155	0	-40.51(-1.27%)
Dec 11, 2020	3234	3242	3173	3195	0	-54.69(-1.68%)
Dec 10, 2020	3258	3288	3236	3250	0	-30.06(-0.92%)
Dec 09, 2020	3294	3314	3245	3280	0	-11.60(-0.35%)
Dec 08, 2020	3237	3306	3225	3292	0	+35.68(+1.10%)
Dec 07, 2020	3315	3323	3237	3256	0	-69.27(-2.08%)
Dec 04, 2020	3286	3330	3260	3325	0	+47.85(+1.46%)
Dec 03, 2020	3299	3318	3258	3277	0	-25.20(-0.76%)
Dec 02, 2020	3256	3322	3249	3303	0	+44.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.