Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1341 1347 1299 1301 0 -30.33(-2.28%)
Feb 27, 2018 1344 1373 1329 1331 0 -5.03(-0.38%)
Feb 26, 2018 1342 1347 1323 1336 0 +0.92(+0.07%)
Feb 23, 2018 1311 1339 1302 1335 0 +32.46(+2.49%)
Feb 22, 2018 1302 1306 1297 1303 0 +12.87(+1.00%)
Feb 21, 2018 1304 1324 1288 1290 0 -19.94(-1.52%)
Feb 20, 2018 1328 1339 1301 1310 0 -10.80(-0.82%)
Feb 16, 2018 1321 1321 1321 1321 0 +8.00(+0.61%)
Feb 15, 2018 1316 1322 1291 1313 0 -4.11(-0.31%)
Feb 14, 2018 1293 1325 1282 1317 0 +10.26(+0.79%)
Feb 13, 2018 1314 1322 1300 1306 0 -15.31(-1.16%)
Feb 12, 2018 1311 1337 1304 1322 0 +32.32(+2.51%)
Feb 09, 2018 1335 1339 1250 1289 0 -31.87(-2.41%)
Feb 08, 2018 1377 1380 1320 1321 0 -53.07(-3.86%)
Feb 07, 2018 1406 1415 1372 1374 0 -29.69(-2.11%)
Feb 06, 2018 1361 1429 1353 1404 0 +0.24(+0.02%)
Feb 05, 2018 1430 1455 1383 1404 0 -43.32(-2.99%)
Feb 02, 2018 1480 1486 1438 1447 0 -47.49(-3.18%)
Feb 01, 2018 1462 1498 1459 1495 0 +33.30(+2.28%)
Jan 31, 2018 1481 1485 1446 1461 0 -15.36(-1.04%)
Jan 30, 2018 1485 1493 1463 1477 0 -26.31(-1.75%)
Jan 29, 2018 1519 1527 1497 1503 0 -26.62(-1.74%)
Jan 26, 2018 1532 1542 1522 1530 0 +4.76(+0.31%)
Jan 25, 2018 1554 1561 1522 1525 0 -16.52(-1.07%)
Jan 24, 2018 1562 1568 1532 1541 0 -28.48(-1.81%)
Jan 23, 2018 1576 1593 1556 1570 0 -3.34(-0.21%)
Jan 22, 2018 1520 1575 1514 1573 0 +67.79(+4.50%)
Jan 19, 2018 1478 1516 1463 1505 0 +6.73(+0.45%)
Jan 18, 2018 1508 1523 1489 1499 0 -19.45(-1.28%)
Jan 17, 2018 1513 1532 1501 1518 0 +7.28(+0.48%)
Jan 16, 2018 1528 1534 1505 1511 0 -20.72(-1.35%)
Jan 12, 2018 1532 1532 1532 1532 0 +9.77(+0.64%)
Jan 11, 2018 1495 1529 1487 1522 0 +29.85(+2.00%)
Jan 10, 2018 1490 1506 1480 1492 0 +5.51(+0.37%)
Jan 09, 2018 1491 1500 1476 1486 0 -3.63(-0.24%)
Jan 08, 2018 1464 1493 1452 1490 0 +21.25(+1.45%)
Jan 05, 2018 1459 1472 1444 1469 0 +6.76(+0.46%)
Jan 04, 2018 1437 1465 1424 1462 0 +32.95(+2.31%)
Jan 03, 2018 1404 1439 1389 1429 0 +32.35(+2.32%)
Jan 02, 2018 1370 1403 1362 1397 0 +35.36(+2.60%)
Dec 29, 2017 1361 1361 1361 1361 0 +3.55(+0.26%)
Dec 28, 2017 1366 1371 1353 1358 0 -7.98(-0.58%)
Dec 27, 2017 1366 1378 1359 1366 0 +1.76(+0.13%)
Dec 26, 2017 1356 1372 1352 1364 0 +10.23(+0.76%)
Dec 22, 2017 1360 1369 1347 1354 0 -8.00(-0.59%)
Dec 21, 2017 1322 1372 1316 1362 0 +42.85(+3.25%)
Dec 20, 2017 1295 1324 1290 1319 0 +28.02(+2.17%)
Dec 19, 2017 1282 1307 1277 1291 0 +12.90(+1.01%)
Dec 18, 2017 1256 1288 1253 1278 0 +27.64(+2.21%)
Dec 15, 2017 1259 1266 1246 1250 0 -0.68(-0.05%)
Dec 14, 2017 1257 1269 1247 1251 0 -14.78(-1.17%)
Dec 13, 2017 1282 1290 1262 1266 0 -16.17(-1.26%)
Dec 12, 2017 1283 1299 1279 1282 0 -4.20(-0.33%)
Dec 11, 2017 1262 1293 1257 1286 0 +23.81(+1.89%)
Dec 08, 2017 1248 1267 1241 1262 0 +23.11(+1.86%)
Dec 07, 2017 1238 1249 1233 1239 0 +0.15(+0.01%)
Dec 06, 2017 1258 1261 1230 1239 0 -24.45(-1.93%)
Dec 05, 2017 1282 1295 1262 1264 0 -22.23(-1.73%)
Dec 04, 2017 1282 1316 1277 1286 0 +4.45(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.