Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1260 1270 1256 1266 0 +5.18(+0.41%)
Feb 25, 2011 1261 1266 1253 1261 0 +0.16(+0.01%)
Feb 24, 2011 1279 1283 1256 1261 0 -16.39(-1.28%)
Feb 23, 2011 1276 1285 1273 1277 0 +0.04(+0.00%)
Feb 22, 2011 1274 1287 1269 1277 0 -7.81(-0.61%)
Feb 18, 2011 1285 1285 1285 0 +6.25(+0.49%)
Feb 17, 2011 1270 1282 1268 1279 0 +3.32(+0.26%)
Feb 16, 2011 1279 1282 1272 1276 0 -0.96(-0.08%)
Feb 15, 2011 1290 1292 1272 1277 0 -12.88(-1.00%)
Feb 14, 2011 1292 1297 1284 1290 0 -3.56(-0.28%)
Feb 11, 2011 1276 1298 1275 1293 0 +10.01(+0.78%)
Feb 10, 2011 1286 1291 1275 1283 0 -1.74(-0.14%)
Feb 09, 2011 1285 1293 1275 1285 0 -1.14(-0.09%)
Feb 08, 2011 1277 1289 1274 1286 0 +5.54(+0.43%)
Feb 07, 2011 1272 1286 1268 1280 0 +11.70(+0.92%)
Feb 04, 2011 1255 1271 1253 1269 0 +11.16(+0.89%)
Feb 03, 2011 1248 1262 1247 1258 0 +10.85(+0.87%)
Feb 02, 2011 1248 1251 1236 1247 0 -5.51(-0.44%)
Feb 01, 2011 1259 1264 1247 1252 0 -1.85(-0.15%)
Jan 31, 2011 1270 1272 1251 1254 0 -13.77(-1.09%)
Jan 28, 2011 1267 1276 1262 1268 0 -3.31(-0.26%)
Jan 27, 2011 1273 1280 1256 1271 0 -32.26(-2.48%)
Jan 26, 2011 1314 1317 1302 1303 0 -9.58(-0.73%)
Jan 25, 2011 1311 1321 1307 1313 0 +4.81(+0.37%)
Jan 24, 2011 1297 1311 1294 1308 0 +10.95(+0.84%)
Jan 21, 2011 1297 1300 1289 1297 0 +0.76(+0.06%)
Jan 20, 2011 1289 1300 1287 1296 0 +7.48(+0.58%)
Jan 19, 2011 1285 1295 1282 1289 0 -1.41(-0.11%)
Jan 18, 2011 1291 1298 1287 1290 0 +0.22(+0.02%)
Jan 17, 2011 1287 1293 1284 1290 0 +0.00(+0.00%)
Jan 14, 2011 1287 1293 1284 1290 0 +0.24(+0.02%)
Jan 13, 2011 1284 1293 1280 1290 0 +5.79(+0.45%)
Jan 12, 2011 1274 1286 1259 1284 0 +15.61(+1.23%)
Jan 11, 2011 1274 1277 1262 1269 0 -3.35(-0.26%)
Jan 10, 2011 1272 1277 1267 1272 0 -2.83(-0.22%)
Jan 07, 2011 1278 1283 1268 1275 0 -0.27(-0.02%)
Jan 06, 2011 1280 1284 1272 1275 0 -7.13(-0.56%)
Jan 05, 2011 1277 1287 1276 1282 0 -2.63(-0.20%)
Jan 04, 2011 1276 1287 1274 1285 0 +3.44(+0.27%)
Jan 03, 2011 1277 1287 1268 1281 0 +5.58(+0.44%)
Dec 31, 2010 1271 1279 1270 1276 0 +1.27(+0.10%)
Dec 30, 2010 1276 1279 1270 1274 0 -2.04(-0.16%)
Dec 29, 2010 1281 1284 1276 1276 0 -5.79(-0.45%)
Dec 28, 2010 1282 1284 1274 1282 0 +2.40(+0.19%)
Dec 27, 2010 1284 1287 1274 1280 0 -8.23(-0.64%)
Dec 24, 2010 1282 1291 1281 1288 0 +0.00(+0.00%)
Dec 23, 2010 1282 1291 1281 1288 0 +2.99(+0.23%)
Dec 22, 2010 1273 1286 1272 1285 0 +3.73(+0.29%)
Dec 21, 2010 1288 1292 1276 1281 0 -2.06(-0.16%)
Dec 20, 2010 1283 1291 1278 1283 0 +1.50(+0.12%)
Dec 17, 2010 1276 1286 1272 1282 0 +5.25(+0.41%)
Dec 16, 2010 1267 1281 1255 1277 0 +11.62(+0.92%)
Dec 15, 2010 1264 1271 1263 1265 0 +1.08(+0.09%)
Dec 14, 2010 1256 1268 1255 1264 0 +11.32(+0.90%)
Dec 10, 2010 1254 1264 1249 1253 0 +3.85(+0.31%)
Dec 09, 2010 1247 1253 1243 1249 0 +2.87(+0.23%)
Dec 08, 2010 1239 1248 1238 1246 0 +6.86(+0.55%)
Dec 07, 2010 1240 1248 1236 1239 0 +1.51(+0.12%)
Dec 06, 2010 1240 1243 1236 1238 0 -3.36(-0.27%)
Dec 03, 2010 1240 1244 1233 1241 0 +0.28(+0.02%)
Dec 02, 2010 1238 1245 1233 1241 0 +2.66(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.