Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1628 1642 1600 1608 0 -18.42(-1.13%)
Feb 28, 2012 1621 1638 1607 1626 0 +4.84(+0.30%)
Feb 27, 2012 1605 1630 1594 1622 0 +6.02(+0.37%)
Feb 24, 2012 1602 1625 1592 1616 0 +15.44(+0.96%)
Feb 23, 2012 1590 1607 1578 1600 0 +10.03(+0.63%)
Feb 22, 2012 1569 1602 1561 1590 0 +17.07(+1.09%)
Feb 21, 2012 1572 1591 1558 1573 0 +2.59(+0.16%)
Feb 17, 2012 1570 1570 1570 0 +2.24(+0.14%)
Feb 16, 2012 1563 1584 1546 1568 0 +6.20(+0.40%)
Feb 15, 2012 1576 1588 1554 1562 0 -4.63(-0.30%)
Feb 14, 2012 1551 1574 1540 1567 0 +11.59(+0.75%)
Feb 13, 2012 1559 1572 1541 1555 0 +6.41(+0.41%)
Feb 10, 2012 1541 1560 1528 1549 0 -5.57(-0.36%)
Feb 09, 2012 1560 1575 1544 1554 0 +16.73(+1.09%)
Feb 08, 2012 1529 1545 1517 1538 0 +14.09(+0.92%)
Feb 07, 2012 1524 1534 1508 1523 0 -2.62(-0.17%)
Feb 06, 2012 1525 1537 1511 1526 0 +1.34(+0.09%)
Feb 03, 2012 1510 1535 1505 1525 0 +26.18(+1.75%)
Feb 02, 2012 1479 1515 1469 1499 0 +33.95(+2.32%)
Feb 01, 2012 1455 1474 1445 1465 0 +18.65(+1.29%)
Jan 31, 2012 1453 1460 1433 1446 0 +3.17(+0.22%)
Jan 30, 2012 1438 1451 1428 1443 0 -6.51(-0.45%)
Jan 27, 2012 1443 1460 1432 1449 0 +1.55(+0.11%)
Jan 26, 2012 1456 1472 1437 1448 0 -5.92(-0.41%)
Jan 25, 2012 1444 1462 1432 1454 0 +8.03(+0.56%)
Jan 24, 2012 1429 1455 1423 1446 0 +8.71(+0.61%)
Jan 23, 2012 1443 1454 1424 1437 0 -5.32(-0.37%)
Jan 20, 2012 1455 1463 1429 1442 0 -15.90(-1.09%)
Jan 19, 2012 1463 1474 1445 1458 0 +2.94(+0.20%)
Jan 18, 2012 1437 1463 1429 1455 0 +17.58(+1.22%)
Jan 17, 2012 1435 1456 1421 1438 0 +11.58(+0.81%)
Jan 13, 2012 1426 1426 1426 0 -11.55(-0.80%)
Jan 12, 2012 1425 1445 1416 1438 0 +14.64(+1.03%)
Jan 11, 2012 1419 1433 1410 1423 0 -8.83(-0.62%)
Jan 10, 2012 1431 1443 1418 1432 0 +14.06(+0.99%)
Jan 09, 2012 1421 1431 1400 1418 0 +3.07(+0.22%)
Jan 06, 2012 1428 1440 1403 1415 0 -15.95(-1.11%)
Jan 05, 2012 1422 1439 1407 1431 0 +0.80(+0.06%)
Jan 04, 2012 1439 1451 1414 1430 0 -12.30(-0.85%)
Dec 30, 2011 1451 1461 1437 1442 0 -11.89(-0.82%)
Dec 29, 2011 1436 1458 1431 1454 0 +22.37(+1.56%)
Dec 28, 2011 1449 1452 1426 1432 0 -13.27(-0.92%)
Dec 27, 2011 1447 1462 1437 1445 0 -4.29(-0.30%)
Dec 23, 2011 1449 1449 1449 0 +20.27(+1.42%)
Dec 21, 2011 1429 1438 1404 1429 0 -0.94(-0.07%)
Dec 20, 2011 1405 1436 1397 1430 0 +45.15(+3.26%)
Dec 19, 2011 1398 1416 1376 1385 0 -9.90(-0.71%)
Dec 16, 2011 1395 1414 1380 1395 0 +8.22(+0.59%)
Dec 15, 2011 1407 1412 1377 1386 0 -3.11(-0.22%)
Dec 14, 2011 1394 1405 1377 1389 0 -12.51(-0.89%)
Dec 13, 2011 1426 1435 1393 1402 0 -14.61(-1.03%)
Dec 12, 2011 1418 1428 1400 1417 0 -15.88(-1.11%)
Dec 09, 2011 1407 1440 1401 1432 0 +31.33(+2.24%)
Dec 08, 2011 1421 1436 1398 1401 0 -28.48(-1.99%)
Dec 07, 2011 1416 1437 1399 1430 0 +8.71(+0.61%)
Dec 06, 2011 1426 1436 1411 1421 0 -5.68(-0.40%)
Dec 05, 2011 1444 1453 1410 1427 0 +1.98(+0.14%)
Dec 02, 2011 1442 1452 1418 1425 0 -4.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.