Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1115 1239 1222 1230 0 +0.61(+0.05%)
Feb 25, 2010 1099 1235 1207 1230 0 +0.62(+0.05%)
Feb 24, 2010 1113 1239 1213 1229 0 +0.00(+0.00%)
Feb 23, 2010 1119 1245 1222 1229 0 -9.83(-0.79%)
Feb 22, 2010 1126 1253 1234 1239 0 -1.31(-0.11%)
Feb 19, 2010 1116 1247 1223 1240 0 +0.75(+0.06%)
Feb 18, 2010 1117 1248 1227 1240 0 +2.77(+0.22%)
Feb 17, 2010 1119 1244 1226 1237 0 +3.26(+0.26%)
Feb 16, 2010 1110 1240 1219 1234 0 +13.48(+1.10%)
Feb 12, 2010 1220 1220 1220 0 -0.05(-0.00%)
Feb 11, 2010 1087 1224 1196 1220 0 +16.19(+1.34%)
Feb 10, 2010 1083 1212 1190 1204 0 +2.47(+0.21%)
Feb 09, 2010 1089 1216 1191 1202 0 +7.48(+0.63%)
Feb 08, 2010 1080 1213 1187 1194 0 +8.06(+0.68%)
Feb 05, 2010 1059 1202 1166 1186 0 -5.53(-0.46%)
Feb 04, 2010 1086 1229 1187 1191 0 -36.30(-2.96%)
Feb 03, 2010 1098 1242 1216 1228 0 -6.73(-0.55%)
Feb 02, 2010 1100 1244 1223 1235 0 +4.09(+0.33%)
Feb 01, 2010 1083 1237 1210 1230 0 +17.24(+1.42%)
Jan 29, 2010 1093 1239 1207 1213 0 -3.39(-0.28%)
Jan 28, 2010 1233 1244 1204 1217 0 -12.50(-1.02%)
Jan 27, 2010 1082 1233 1201 1229 0 +19.53(+1.61%)
Jan 26, 2010 1083 1228 1202 1210 0 -11.28(-0.92%)
Jan 25, 2010 1100 1236 1207 1221 0 +1.97(+0.16%)
Jan 22, 2010 1108 1246 1211 1219 0 -20.07(-1.62%)
Jan 21, 2010 1263 1273 1231 1239 0 -68.33(-5.23%)
Jan 20, 2010 1289 1320 1292 1307 0 -12.84(-0.97%)
Jan 19, 2010 1285 1332 1297 1320 0 +12.34(+0.94%)
Jan 15, 2010 1308 1308 1308 0 -14.59(-1.10%)
Jan 14, 2010 1290 1330 1305 1322 0 +7.12(+0.54%)
Jan 13, 2010 1300 1320 1289 1315 0 +18.53(+1.43%)
Jan 12, 2010 1278 1314 1287 1297 0 -11.96(-0.91%)
Jan 11, 2010 1296 1328 1298 1309 0 -8.17(-0.62%)
Jan 08, 2010 1284 1324 1299 1317 0 +3.84(+0.29%)
Jan 07, 2010 1284 1322 1292 1313 0 +2.60(+0.20%)
Jan 06, 2010 1311 1326 1295 1310 0 +0.29(+0.02%)
Jan 05, 2010 1315 1325 1294 1310 0 -6.55(-0.50%)
Jan 04, 2010 1314 1327 1301 1317 0 +14.49(+1.11%)
Dec 31, 2009 1302 1302 1302 0 -8.89(-0.68%)
Dec 30, 2009 1284 1318 1298 1311 0 +0.04(+0.00%)
Dec 29, 2009 1287 1321 1301 1311 0 +4.36(+0.33%)
Dec 28, 2009 1285 1316 1295 1307 0 +2.14(+0.16%)
Dec 24, 2009 1279 1312 1295 1305 0 +3.57(+0.27%)
Dec 23, 2009 1278 1312 1289 1301 0 +1.02(+0.08%)
Dec 22, 2009 1278 1314 1289 1300 0 +2.41(+0.19%)
Dec 21, 2009 1278 1314 1285 1298 0 +1.19(+0.09%)
Dec 18, 2009 1267 1316 1274 1296 0 +14.03(+1.09%)
Dec 17, 2009 1260 1294 1269 1282 0 -8.52(-0.66%)
Dec 16, 2009 1263 1300 1277 1291 0 +7.69(+0.60%)
Dec 15, 2009 1256 1296 1269 1283 0 -2.24(-0.17%)
Dec 14, 2009 1277 1290 1271 1285 0 +17.92(+1.41%)
Dec 11, 2009 1249 1280 1256 1267 0 +1.08(+0.09%)
Dec 10, 2009 1241 1278 1251 1266 0 +6.66(+0.53%)
Dec 09, 2009 1227 1267 1236 1260 0 +8.36(+0.67%)
Dec 08, 2009 1234 1265 1240 1251 0 -10.10(-0.80%)
Dec 07, 2009 1238 1276 1248 1261 0 +1.29(+0.10%)
Dec 04, 2009 1242 1278 1238 1260 0 +14.24(+1.14%)
Dec 03, 2009 1244 1276 1242 1246 0 -19.99(-1.58%)
Dec 02, 2009 1239 1283 1254 1266 0 +1.26(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.