Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3527	3639	3511	3589	0	+111.55(+3.21%)
Jan 13, 2021	3460	3506	3416	3478	0	+77.12(+2.27%)
Dec 23, 2020	3300	3420	3298	3400	0	+118.25(+3.60%)
Dec 22, 2020	3335	3346	3256	3282	0	-32.48(-0.98%)
Dec 21, 2020	3249	3340	3216	3315	0	-25.62(-0.77%)
Dec 18, 2020	3357	3377	3310	3340	0	-25.64(-0.76%)
Dec 17, 2020	3352	3383	3302	3366	0	+21.26(+0.64%)
Dec 16, 2020	3380	3392	3298	3345	0	-48.54(-1.43%)
Dec 15, 2020	3342	3403	3279	3393	0	+82.46(+2.49%)
Dec 14, 2020	3422	3426	3301	3311	0	-52.56(-1.56%)
Dec 11, 2020	3393	3431	3306	3363	0	-84.60(-2.45%)
Dec 10, 2020	3329	3465	3322	3448	0	+62.66(+1.85%)
Dec 09, 2020	3481	3502	3338	3385	0	-73.27(-2.12%)
Dec 08, 2020	3443	3506	3425	3458	0	-23.55(-0.68%)
Dec 07, 2020	3530	3553	3459	3482	0	-17.20(-0.49%)
Dec 04, 2020	3567	3604	3457	3499	0	-21.06(-0.60%)
Dec 03, 2020	3498	3635	3480	3520	0	+65.36(+1.89%)
Dec 02, 2020	3391	3481	3361	3455	0	+9.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.