Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9380	9517	9380	9508	0	+80.86(+0.86%)
Feb 28, 2024	9307	9484	9307	9427	0	+148.86(+1.60%)
Feb 27, 2024	9278	9407	9271	9278	0	-76.99(-0.82%)
Feb 26, 2024	9215	9414	9198	9355	0	+100.55(+1.09%)
Feb 23, 2024	8964	9282	8964	9255	0	+262.54(+2.92%)
Feb 22, 2024	8878	9023	8835	8992	0	+161.99(+1.83%)
Feb 21, 2024	8902	8996	8818	8830	0	-107.71(-1.21%)
Feb 20, 2024	8961	9058	8851	8938	0	-86.90(-0.96%)
Feb 16, 2024	9025	9025	9025	9025	0	-168.48(-1.83%)
Feb 15, 2024	8971	9219	8971	9193	0	+304.21(+3.42%)
Feb 14, 2024	8654	8940	8654	8889	0	+236.68(+2.74%)
Feb 13, 2024	8683	8727	8513	8652	0	-33.93(-0.39%)
Feb 12, 2024	8433	8745	8306	8686	0	+408.45(+4.93%)
Feb 09, 2024	8073	8416	7975	8278	0	+155.03(+1.91%)
Feb 08, 2024	8204	8729	7962	8123	0	-1095.12(-11.88%)
Feb 07, 2024	9224	9287	9181	9218	0	+9.78(+0.11%)
Feb 06, 2024	9049	9225	9049	9208	0	+22.44(+0.24%)
Feb 05, 2024	9193	9233	9150	9186	0	+63.60(+0.70%)
Feb 02, 2024	9084	9239	9082	9122	0	-51.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.